Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/08/20 | 7.171,00 | 124,70 | 1,77 | 7.171,00 | 7.062,20 | - |
| 7/08/20 | 7.046,30 | -22,60 | -0,32 | 7.065,80 | 6.972,60 | - |
| 6/08/20 | 7.068,90 | -88,70 | -1,24 | 7.164,90 | 7.027,70 | - |
| 5/08/20 | 7.157,60 | 26,80 | 0,38 | 7.243,90 | 7.137,70 | - |
| 4/08/20 | 7.130,80 | 58,10 | 0,82 | 7.178,60 | 7.057,40 | - |
| 3/08/20 | 7.072,70 | 114,60 | 1,65 | 7.078,30 | 6.872,40 | - |
| 31/07/20 | 6.958,10 | -119,00 | -1,68 | 7.134,70 | 6.958,10 | - |
| 30/07/20 | 7.077,10 | -224,20 | -3,07 | 7.291,90 | 7.004,70 | - |
| 29/07/20 | 7.301,30 | -48,80 | -0,66 | 7.360,40 | 7.262,90 | - |
| 28/07/20 | 7.350,10 | 77,50 | 1,07 | 7.363,60 | 7.274,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/07/20 | 7.272,60 | -134,80 | -1,82 | 7.376,50 | 7.241,70 | - |
| 24/07/20 | 7.407,40 | -99,00 | -1,32 | 7.440,40 | 7.367,20 | - |
| 23/07/20 | 7.506,40 | -6,60 | -0,09 | 7.569,20 | 7.476,70 | - |
| 22/07/20 | 7.513,00 | -96,30 | -1,27 | 7.620,40 | 7.488,70 | - |
| 21/07/20 | 7.609,30 | 5,80 | 0,08 | 7.776,00 | 7.586,20 | - |
| 20/07/20 | 7.603,50 | 31,20 | 0,41 | 7.622,00 | 7.490,60 | - |
| 17/07/20 | 7.572,30 | -38,40 | -0,50 | 7.621,10 | 7.522,80 | - |
| 16/07/20 | 7.610,70 | -9,50 | -0,12 | 7.634,00 | 7.562,20 | - |
| 15/07/20 | 7.620,20 | 129,60 | 1,73 | 7.665,20 | 7.454,80 | - |
| 14/07/20 | 7.490,60 | -65,20 | -0,86 | 7.490,60 | 7.403,70 | - |