Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/06/20 | 7.617,00 | -21,80 | -0,29 | 7.697,80 | 7.553,70 | - |
| 16/06/20 | 7.638,80 | 242,20 | 3,27 | 7.741,60 | 7.499,20 | - |
| 15/06/20 | 7.396,60 | -19,30 | -0,26 | 7.446,60 | 7.191,80 | - |
| 12/06/20 | 7.415,90 | 21,70 | 0,29 | 7.544,20 | 7.317,70 | - |
| 11/06/20 | 7.394,20 | -378,30 | -4,87 | 7.602,30 | 7.394,20 | - |
| 10/06/20 | 7.772,50 | -100,40 | -1,28 | 7.978,60 | 7.757,40 | - |
| 9/06/20 | 7.872,90 | -146,00 | -1,82 | 8.033,00 | 7.789,50 | - |
| 8/06/20 | 8.018,90 | 24,30 | 0,30 | 8.125,60 | 7.916,70 | - |
| 5/06/20 | 7.994,60 | 295,10 | 3,83 | 8.011,00 | 7.794,60 | - |
| 4/06/20 | 7.699,50 | -52,40 | -0,68 | 7.800,40 | 7.646,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/06/20 | 7.751,90 | 224,80 | 2,99 | 7.752,80 | 7.574,40 | - |
| 2/06/20 | 7.527,10 | 192,00 | 2,62 | 7.558,70 | 7.353,70 | - |
| 1/06/20 | 7.335,10 | 123,20 | 1,71 | 7.383,50 | 7.271,00 | - |
| 29/05/20 | 7.211,90 | -131,50 | -1,79 | 7.308,10 | 7.211,90 | - |
| 28/05/20 | 7.343,40 | 47,00 | 0,64 | 7.369,60 | 7.266,90 | - |
| 27/05/20 | 7.296,40 | 143,40 | 2,00 | 7.361,30 | 7.178,80 | - |
| 26/05/20 | 7.153,00 | 156,80 | 2,24 | 7.168,60 | 7.061,60 | - |
| 25/05/20 | 6.996,20 | 156,50 | 2,29 | 6.996,20 | 6.867,90 | - |
| 22/05/20 | 6.839,70 | 9,90 | 0,14 | 6.888,70 | 6.728,70 | - |
| 21/05/20 | 6.829,80 | 1,10 | 0,02 | 6.915,80 | 6.727,00 | - |