Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/05/20 | 6.829,80 | 1,10 | 0,02 | 6.915,80 | 6.727,00 | - |
| 20/05/20 | 6.828,70 | 67,30 | 1,00 | 6.839,50 | 6.645,20 | - |
| 19/05/20 | 6.761,40 | -182,60 | -2,63 | 7.034,60 | 6.709,40 | - |
| 18/05/20 | 6.944,00 | 288,80 | 4,34 | 6.954,90 | 6.744,50 | - |
| 15/05/20 | 6.655,20 | -66,60 | -0,99 | 6.800,50 | 6.647,80 | - |
| 14/05/20 | 6.721,80 | -79,00 | -1,16 | 6.775,90 | 6.594,10 | - |
| 13/05/20 | 6.800,80 | -127,30 | -1,84 | 6.890,40 | 6.800,80 | - |
| 12/05/20 | 6.928,10 | 72,50 | 1,06 | 6.960,50 | 6.835,10 | - |
| 11/05/20 | 6.855,60 | -130,20 | -1,86 | 7.061,60 | 6.840,60 | - |
| 8/05/20 | 6.985,80 | 61,70 | 0,89 | 7.007,00 | 6.915,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/05/20 | 6.924,10 | 51,00 | 0,74 | 6.942,60 | 6.860,40 | - |
| 6/05/20 | 6.873,10 | -84,30 | -1,21 | 6.974,00 | 6.869,60 | - |
| 5/05/20 | 6.957,40 | 90,30 | 1,31 | 7.021,80 | 6.885,30 | - |
| 4/05/20 | 6.867,10 | -245,90 | -3,46 | 6.955,00 | 6.864,50 | - |
| 30/04/20 | 7.113,00 | -133,00 | -1,84 | 7.307,50 | 7.110,60 | - |
| 29/04/20 | 7.246,00 | 235,90 | 3,37 | 7.246,00 | 6.994,10 | - |
| 28/04/20 | 7.010,10 | 114,60 | 1,66 | 7.032,30 | 6.878,10 | - |
| 27/04/20 | 6.895,50 | 113,70 | 1,68 | 6.957,60 | 6.827,60 | - |
| 24/04/20 | 6.781,80 | -135,70 | -1,96 | 6.876,00 | 6.748,70 | - |
| 23/04/20 | 6.917,50 | 48,00 | 0,70 | 6.964,10 | 6.866,40 | - |