Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/07/19 | 9.535,50 | -40,00 | -0,42 | 9.700,20 | 9.480,60 | - |
| 24/07/19 | 9.575,50 | 43,20 | 0,45 | 9.588,40 | 9.517,80 | - |
| 23/07/19 | 9.532,30 | 119,30 | 1,27 | 9.550,40 | 9.462,70 | - |
| 22/07/19 | 9.413,00 | 1,70 | 0,02 | 9.443,90 | 9.384,10 | - |
| 19/07/19 | 9.411,30 | -54,00 | -0,57 | 9.530,10 | 9.395,00 | - |
| 18/07/19 | 9.465,30 | -72,20 | -0,76 | 9.499,20 | 9.421,40 | - |
| 17/07/19 | 9.537,50 | -88,10 | -0,92 | 9.608,40 | 9.525,60 | - |
| 16/07/19 | 9.625,60 | 67,60 | 0,71 | 9.638,20 | 9.556,70 | - |
| 15/07/19 | 9.558,00 | 38,70 | 0,41 | 9.586,70 | 9.513,30 | - |
| 12/07/19 | 9.519,30 | 11,90 | 0,13 | 9.543,50 | 9.512,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/07/19 | 9.507,40 | 22,50 | 0,24 | 9.528,20 | 9.461,90 | - |
| 10/07/19 | 9.484,90 | -11,70 | -0,12 | 9.535,40 | 9.447,50 | - |
| 9/07/19 | 9.496,60 | -22,50 | -0,24 | 9.497,60 | 9.454,80 | - |
| 8/07/19 | 9.519,10 | -51,40 | -0,54 | 9.578,20 | 9.504,20 | - |
| 5/07/19 | 9.570,50 | -81,10 | -0,84 | 9.668,00 | 9.551,60 | - |
| 4/07/19 | 9.651,60 | 8,80 | 0,09 | 9.652,10 | 9.604,00 | - |
| 3/07/19 | 9.642,80 | 109,10 | 1,14 | 9.652,40 | 9.524,20 | - |
| 2/07/19 | 9.533,70 | 9,30 | 0,10 | 9.550,60 | 9.473,90 | - |
| 1/07/19 | 9.524,40 | 72,30 | 0,76 | 9.573,10 | 9.485,20 | - |
| 28/06/19 | 9.452,10 | 53,20 | 0,57 | 9.469,70 | 9.372,20 | - |