Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/08/19 | 8.883,90 | 75,70 | 0,86 | 8.907,70 | 8.833,30 | - |
| 20/08/19 | 8.808,20 | -123,40 | -1,38 | 8.922,00 | 8.808,20 | - |
| 19/08/19 | 8.931,60 | 62,40 | 0,70 | 8.977,10 | 8.903,00 | - |
| 16/08/19 | 8.869,20 | 155,60 | 1,79 | 8.869,20 | 8.732,50 | - |
| 15/08/19 | 8.713,60 | -4,60 | -0,05 | 8.757,80 | 8.599,20 | - |
| 14/08/19 | 8.718,20 | -180,30 | -2,03 | 8.888,60 | 8.694,80 | - |
| 13/08/19 | 8.898,50 | 21,10 | 0,24 | 8.982,40 | 8.806,80 | - |
| 12/08/19 | 8.877,40 | -92,70 | -1,03 | 9.022,30 | 8.877,40 | - |
| 9/08/19 | 8.970,10 | -125,30 | -1,38 | 9.052,60 | 8.954,50 | - |
| 8/08/19 | 9.095,40 | 134,80 | 1,50 | 9.095,40 | 9.013,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/08/19 | 8.960,60 | 41,80 | 0,47 | 9.038,90 | 8.894,30 | - |
| 6/08/19 | 8.918,80 | -73,90 | -0,82 | 9.039,70 | 8.918,80 | - |
| 5/08/19 | 8.992,70 | -123,30 | -1,35 | 9.074,40 | 8.970,90 | - |
| 2/08/19 | 9.116,00 | -153,00 | -1,65 | 9.213,20 | 9.091,60 | - |
| 1/08/19 | 9.269,00 | 59,60 | 0,65 | 9.269,00 | 9.176,60 | - |
| 31/07/19 | 9.209,40 | -12,50 | -0,14 | 9.243,20 | 9.178,40 | - |
| 30/07/19 | 9.221,90 | -227,80 | -2,41 | 9.452,40 | 9.193,70 | - |
| 29/07/19 | 9.449,70 | -10,20 | -0,11 | 9.495,10 | 9.425,40 | - |
| 26/07/19 | 9.459,90 | -75,60 | -0,79 | 9.537,40 | 9.440,60 | - |
| 25/07/19 | 9.535,50 | -40,00 | -0,42 | 9.700,20 | 9.480,60 | - |