Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/06/19 | 9.452,10 | 53,20 | 0,57 | 9.469,70 | 9.372,20 | - |
| 27/06/19 | 9.398,90 | -22,20 | -0,24 | 9.456,30 | 9.377,30 | - |
| 26/06/19 | 9.421,10 | -12,60 | -0,13 | 9.491,30 | 9.409,70 | - |
| 25/06/19 | 9.433,70 | -27,10 | -0,29 | 9.444,60 | 9.392,30 | - |
| 24/06/19 | 9.460,80 | -46,90 | -0,49 | 9.559,80 | 9.445,20 | - |
| 21/06/19 | 9.507,70 | 12,50 | 0,13 | 9.575,10 | 9.489,60 | - |
| 20/06/19 | 9.495,20 | -28,30 | -0,30 | 9.588,70 | 9.495,20 | - |
| 19/06/19 | 9.523,50 | -6,20 | -0,07 | 9.555,30 | 9.486,10 | - |
| 18/06/19 | 9.529,70 | 124,90 | 1,33 | 9.540,40 | 9.333,40 | - |
| 17/06/19 | 9.404,80 | -63,80 | -0,67 | 9.483,30 | 9.400,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/06/19 | 9.468,60 | -56,50 | -0,59 | 9.523,60 | 9.444,70 | - |
| 13/06/19 | 9.525,10 | 13,30 | 0,14 | 9.573,30 | 9.479,30 | - |
| 12/06/19 | 9.511,80 | -40,50 | -0,42 | 9.542,70 | 9.498,80 | - |
| 11/06/19 | 9.552,30 | 11,10 | 0,12 | 9.597,80 | 9.533,60 | - |
| 10/06/19 | 9.541,20 | 60,80 | 0,64 | 9.550,40 | 9.493,60 | - |
| 7/06/19 | 9.480,40 | 70,40 | 0,75 | 9.500,20 | 9.427,20 | - |
| 6/06/19 | 9.410,00 | 22,80 | 0,24 | 9.486,50 | 9.380,50 | - |
| 5/06/19 | 9.387,20 | 36,30 | 0,39 | 9.412,80 | 9.334,30 | - |
| 4/06/19 | 9.350,90 | 82,60 | 0,89 | 9.372,20 | 9.213,10 | - |
| 3/06/19 | 9.268,30 | 15,60 | 0,17 | 9.268,30 | 9.148,70 | - |