Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/07/23 | 12.522,20 | 334,00 | 2,74 | 12.522,20 | 12.216,90 | - |
| 21/07/23 | 12.188,20 | 228,30 | 1,91 | 12.188,20 | 12.006,10 | - |
| 20/07/23 | 11.959,90 | 112,20 | 0,95 | 11.959,90 | 11.847,70 | - |
| 19/07/23 | 11.847,70 | -92,90 | -0,78 | 11.958,50 | 11.847,70 | - |
| 18/07/23 | 11.940,60 | 101,30 | 0,86 | 11.940,60 | 11.874,70 | - |
| 17/07/23 | 11.839,30 | -181,70 | -1,51 | 12.021,00 | 11.839,30 | - |
| 14/07/23 | 12.021,00 | -64,30 | -0,53 | 12.154,40 | 12.021,00 | - |
| 13/07/23 | 12.085,30 | 24,00 | 0,20 | 12.126,70 | 12.036,00 | - |
| 12/07/23 | 12.061,30 | 149,50 | 1,26 | 12.061,30 | 11.911,80 | - |
| 11/07/23 | 11.911,80 | -46,20 | -0,39 | 11.993,60 | 11.894,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/07/23 | 11.958,00 | -85,90 | -0,71 | 12.116,40 | 11.958,00 | - |
| 7/07/23 | 12.043,90 | 136,70 | 1,15 | 12.043,90 | 11.912,20 | - |
| 6/07/23 | 11.907,20 | -309,90 | -2,54 | 12.361,80 | 11.907,20 | - |
| 5/07/23 | 12.217,10 | -177,00 | -1,43 | 12.394,10 | 12.217,10 | - |
| 4/07/23 | 12.394,10 | 29,70 | 0,24 | 12.408,30 | 12.166,70 | - |
| 3/07/23 | 12.364,40 | 171,60 | 1,41 | 12.364,40 | 12.097,30 | - |
| 30/06/23 | 12.192,80 | 114,60 | 0,95 | 12.192,80 | 12.106,40 | - |
| 29/06/23 | 12.078,20 | 16,90 | 0,14 | 12.144,80 | 11.986,90 | - |
| 28/06/23 | 12.061,30 | -37,70 | -0,31 | 12.133,00 | 12.010,20 | - |
| 27/06/23 | 12.099,00 | -185,60 | -1,51 | 12.330,10 | 12.099,00 | - |