Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/06/23 | 12.099,00 | -185,60 | -1,51 | 12.330,10 | 12.099,00 | - |
| 26/06/23 | 12.284,60 | -188,20 | -1,51 | 12.469,90 | 12.284,60 | - |
| 23/06/23 | 12.472,80 | 180,90 | 1,47 | 12.472,80 | 12.414,30 | - |
| 22/06/23 | 12.291,90 | -237,70 | -1,90 | 12.529,60 | 12.291,90 | - |
| 21/06/23 | 12.529,60 | 80,30 | 0,65 | 12.529,60 | 12.417,40 | - |
| 20/06/23 | 12.449,30 | -86,70 | -0,69 | 12.536,00 | 12.449,30 | - |
| 19/06/23 | 12.536,00 | 208,80 | 1,69 | 12.536,00 | 12.327,20 | - |
| 16/06/23 | 12.327,20 | 11,70 | 0,10 | 12.446,00 | 12.327,00 | - |
| 15/06/23 | 12.315,50 | 50,20 | 0,41 | 12.315,50 | 12.244,80 | - |
| 14/06/23 | 12.265,30 | 120,90 | 1,00 | 12.265,30 | 12.170,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/06/23 | 12.144,40 | -112,60 | -0,92 | 12.207,60 | 12.137,60 | - |
| 12/06/23 | 12.257,00 | 179,80 | 1,49 | 12.257,00 | 12.037,40 | - |
| 9/06/23 | 12.077,20 | 184,00 | 1,55 | 12.077,20 | 11.795,80 | - |
| 8/06/23 | 11.893,20 | -3,80 | -0,03 | 12.037,60 | 11.893,20 | - |
| 7/06/23 | 11.897,00 | 171,00 | 1,46 | 11.928,10 | 11.755,50 | - |
| 6/06/23 | 11.726,00 | 209,00 | 1,81 | 11.726,00 | 11.458,30 | - |
| 5/06/23 | 11.517,00 | 116,50 | 1,02 | 11.517,00 | 11.460,10 | - |
| 2/06/23 | 11.400,50 | 425,80 | 3,88 | 11.400,50 | 10.974,70 | - |
| 1/06/23 | 10.974,70 | 157,60 | 1,46 | 10.974,70 | 10.903,70 | - |
| 31/05/23 | 10.817,10 | -83,50 | -0,77 | 10.954,90 | 10.817,10 | - |