Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/03/23 | 11.093,50 | 315,10 | 2,92 | 11.093,50 | 10.779,90 | - |
| 7/03/23 | 10.778,40 | -22,40 | -0,21 | 10.912,90 | 10.778,40 | - |
| 6/03/23 | 10.800,80 | -71,20 | -0,65 | 10.902,90 | 10.736,30 | - |
| 3/03/23 | 10.872,00 | -40,10 | -0,37 | 11.014,90 | 10.872,00 | - |
| 2/03/23 | 10.912,10 | 300,60 | 2,83 | 10.912,10 | 10.609,60 | - |
| 1/03/23 | 10.611,50 | -279,30 | -2,56 | 10.771,80 | 10.611,50 | - |
| 28/02/23 | 10.890,80 | -18,80 | -0,17 | 10.891,10 | 10.797,10 | - |
| 27/02/23 | 10.909,60 | 4,80 | 0,04 | 10.909,60 | 10.838,50 | - |
| 24/02/23 | 10.904,80 | -117,60 | -1,07 | 11.057,90 | 10.904,80 | - |
| 23/02/23 | 11.022,40 | 134,00 | 1,23 | 11.022,40 | 10.894,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/02/23 | 10.888,40 | -256,90 | -2,31 | 11.198,70 | 10.888,40 | - |
| 21/02/23 | 11.145,30 | 178,20 | 1,62 | 11.145,30 | 10.958,10 | - |
| 20/02/23 | 10.967,10 | 12,70 | 0,12 | 11.036,80 | 10.967,10 | - |
| 17/02/23 | 10.954,40 | 157,30 | 1,46 | 10.954,40 | 10.782,80 | - |
| 16/02/23 | 10.797,10 | -30,50 | -0,28 | 10.827,60 | 10.775,70 | - |
| 15/02/23 | 10.827,60 | 0,00 | 0,00 | 10.879,70 | 10.823,10 | - |
| 14/02/23 | 10.827,60 | -71,90 | -0,66 | 10.930,40 | 10.827,60 | - |
| 13/02/23 | 10.899,50 | 109,30 | 1,01 | 10.918,20 | 10.772,90 | - |
| 10/02/23 | 10.790,20 | 5,30 | 0,05 | 10.902,70 | 10.758,60 | - |
| 9/02/23 | 10.784,90 | -163,40 | -1,49 | 11.010,90 | 10.784,90 | - |