Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/02/23 | 10.784,90 | -163,40 | -1,49 | 11.010,90 | 10.784,90 | - |
| 8/02/23 | 10.948,30 | -153,90 | -1,39 | 11.172,80 | 10.948,30 | - |
| 7/02/23 | 11.102,20 | 76,10 | 0,69 | 11.185,70 | 11.049,70 | - |
| 6/02/23 | 11.026,10 | -213,90 | -1,90 | 11.283,10 | 11.026,10 | - |
| 3/02/23 | 11.240,00 | -254,80 | -2,22 | 11.494,80 | 11.240,00 | - |
| 2/02/23 | 11.494,80 | 2,40 | 0,02 | 11.598,40 | 11.394,80 | - |
| 1/02/23 | 11.492,40 | -188,90 | -1,62 | 11.763,70 | 11.492,40 | - |
| 31/01/23 | 11.681,30 | 164,40 | 1,43 | 11.681,30 | 11.516,90 | - |
| 30/01/23 | 11.516,90 | -44,30 | -0,38 | 11.591,90 | 11.516,90 | - |
| 27/01/23 | 11.561,20 | -254,20 | -2,15 | 11.864,20 | 11.561,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/01/23 | 11.815,40 | 76,90 | 0,66 | 11.823,70 | 11.765,90 | - |
| 25/01/23 | 11.738,50 | 316,30 | 2,77 | 11.738,50 | 11.408,50 | - |
| 24/01/23 | 11.422,20 | -139,60 | -1,21 | 11.567,00 | 11.422,20 | - |
| 23/01/23 | 11.561,80 | 111,30 | 0,97 | 11.590,90 | 11.450,50 | - |
| 20/01/23 | 11.450,50 | 32,20 | 0,28 | 11.485,80 | 11.436,20 | - |
| 19/01/23 | 11.418,30 | -326,20 | -2,78 | 11.759,60 | 11.418,30 | - |
| 18/01/23 | 11.744,50 | 144,40 | 1,24 | 11.744,50 | 11.640,30 | - |
| 17/01/23 | 11.600,10 | 140,10 | 1,22 | 11.600,10 | 11.416,50 | - |
| 16/01/23 | 11.460,00 | -159,20 | -1,37 | 11.604,00 | 11.460,00 | - |
| 13/01/23 | 11.619,20 | -54,50 | -0,47 | 11.713,40 | 11.619,20 | - |