Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/01/23 | 11.619,20 | -54,50 | -0,47 | 11.713,40 | 11.619,20 | - |
| 12/01/23 | 11.673,70 | 260,70 | 2,28 | 11.673,70 | 11.416,90 | - |
| 11/01/23 | 11.413,00 | 217,00 | 1,94 | 11.413,00 | 11.231,10 | - |
| 10/01/23 | 11.196,00 | 168,60 | 1,53 | 11.196,00 | 11.102,50 | - |
| 9/01/23 | 11.027,40 | -180,10 | -1,61 | 11.139,40 | 11.027,40 | - |
| 6/01/23 | 11.207,50 | 341,20 | 3,14 | 11.207,50 | 10.919,00 | - |
| 5/01/23 | 10.866,30 | 296,10 | 2,80 | 10.866,30 | 10.671,50 | - |
| 4/01/23 | 10.570,20 | -165,60 | -1,54 | 10.733,90 | 10.527,30 | - |
| 3/01/23 | 10.735,80 | -444,40 | -3,97 | 10.998,40 | 10.735,80 | - |
| 2/01/23 | 11.180,20 | -16,60 | -0,15 | 11.196,80 | 11.154,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/12/22 | 11.196,80 | -50,50 | -0,45 | 11.248,10 | 11.196,80 | - |
| 29/12/22 | 11.247,30 | 83,90 | 0,75 | 11.253,20 | 11.107,80 | - |
| 28/12/22 | 11.163,40 | 149,50 | 1,36 | 11.163,40 | 11.013,90 | - |
| 27/12/22 | 11.013,90 | -431,60 | -3,77 | 11.431,00 | 11.013,90 | - |
| 23/12/22 | 11.445,50 | 173,70 | 1,54 | 11.445,50 | 11.271,80 | - |
| 22/12/22 | 11.271,80 | 114,20 | 1,02 | 11.271,80 | 11.095,40 | - |
| 21/12/22 | 11.157,60 | -45,30 | -0,40 | 11.222,20 | 11.157,60 | - |
| 20/12/22 | 11.202,90 | 475,50 | 4,43 | 11.202,90 | 10.693,00 | - |
| 19/12/22 | 10.727,40 | -45,10 | -0,42 | 10.750,70 | 10.682,20 | - |
| 16/12/22 | 10.772,50 | 92,70 | 0,87 | 10.834,90 | 10.709,40 | - |