Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/01/09 | 7.491,00 | 383,70 | 5,40 | 7.549,00 | 7.122,40 | - |
| 5/01/09 | 7.107,30 | 508,40 | 7,70 | 7.136,40 | 6.630,60 | - |
| 2/01/09 | 6.216,40 | 332,40 | 5,69 | 6.178,20 | 5.827,20 | - |
| 30/12/08 | 6.178,20 | 332,40 | 5,69 | 6.178,20 | 5.827,20 | - |
| 29/12/08 | 5.845,80 | -303,90 | -4,94 | 6.173,90 | 5.823,80 | - |
| 23/12/08 | 6.149,70 | -107,80 | -1,72 | 6.286,10 | 6.149,70 | - |
| 22/12/08 | 6.257,50 | -209,00 | -3,23 | 6.469,90 | 6.257,50 | - |
| 19/12/08 | 6.466,50 | 82,40 | 1,29 | 6.515,60 | 6.331,30 | - |
| 18/12/08 | 6.384,10 | -31,80 | -0,50 | 6.412,90 | 6.275,30 | - |
| 17/12/08 | 6.484,10 | -92,80 | -1,41 | 6.572,70 | 6.489,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/12/08 | 6.489,90 | -92,80 | -1,41 | 6.572,70 | 6.489,90 | - |
| 15/12/08 | 6.582,70 | 25,70 | 0,39 | 6.601,20 | 6.544,40 | - |
| 12/12/08 | 6.557,00 | -319,80 | -4,65 | 6.842,70 | 6.395,40 | - |
| 11/12/08 | 6.876,80 | 12,50 | 0,18 | 6.973,10 | 6.657,20 | - |
| 10/12/08 | 6.864,30 | 299,10 | 4,56 | 6.864,30 | 6.575,60 | - |
| 9/12/08 | 6.565,20 | -3,30 | -0,05 | 6.661,60 | 6.526,80 | - |
| 8/12/08 | 6.568,50 | 651,70 | 11,01 | 6.568,50 | 5.920,50 | - |
| 5/12/08 | 5.916,80 | -347,20 | -5,54 | 6.257,90 | 5.908,00 | - |
| 4/12/08 | 6.264,00 | -205,50 | -3,18 | 6.475,60 | 6.264,00 | - |
| 3/12/08 | 6.505,50 | 54,10 | 0,84 | 6.490,40 | 6.250,40 | - |