Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/02/09 | 6.856,60 | -140,30 | -2,01 | 7.025,10 | 6.808,10 | - |
| 30/01/09 | 6.996,90 | -44,00 | -0,62 | 7.086,80 | 6.996,90 | - |
| 29/01/09 | 6.989,90 | 183,70 | 2,69 | 7.054,40 | 6.791,60 | - |
| 28/01/09 | 7.003,00 | 183,70 | 2,69 | 7.054,40 | 6.791,60 | - |
| 27/01/09 | 6.819,30 | -28,00 | -0,41 | 6.840,50 | 6.726,20 | - |
| 26/01/09 | 6.847,30 | 93,00 | 1,38 | 6.847,30 | 6.776,60 | - |
| 23/01/09 | 6.797,70 | -109,10 | -1,59 | 6.919,30 | 6.748,80 | - |
| 22/01/09 | 6.857,90 | -9,50 | -0,14 | 6.807,90 | 6.728,60 | - |
| 21/01/09 | 6.800,60 | -9,50 | -0,14 | 6.807,90 | 6.728,60 | - |
| 20/01/09 | 6.810,10 | -193,60 | -2,76 | 7.069,80 | 6.810,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/01/09 | 7.043,20 | 201,40 | 2,95 | 7.108,70 | 6.834,10 | - |
| 16/01/09 | 6.787,40 | -10,50 | -0,16 | 6.761,50 | 6.582,70 | - |
| 15/01/09 | 6.751,40 | -302,70 | -4,24 | 7.135,30 | 6.841,20 | - |
| 14/01/09 | 7.143,90 | 98,20 | 1,40 | 7.124,50 | 6.935,20 | - |
| 13/01/09 | 7.026,30 | -266,40 | -3,67 | 7.448,90 | 6.990,10 | - |
| 12/01/09 | 6.990,10 | -266,40 | -3,67 | 7.448,90 | 6.990,10 | - |
| 9/01/09 | 7.077,40 | -44,20 | -0,62 | 7.133,50 | 7.005,80 | - |
| 8/01/09 | 7.126,80 | -44,20 | -0,62 | 7.133,50 | 7.005,80 | - |
| 7/01/09 | 7.476,20 | 383,70 | 5,40 | 7.549,00 | 7.122,40 | - |
| 6/01/09 | 7.491,00 | 383,70 | 5,40 | 7.549,00 | 7.122,40 | - |