Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/12/08 | 6.505,50 | 54,10 | 0,84 | 6.490,40 | 6.250,40 | - |
| 2/12/08 | 6.481,20 | 54,10 | 0,84 | 6.490,40 | 6.250,40 | - |
| 1/12/08 | 7.040,20 | 82,90 | 1,19 | 7.127,20 | 6.894,40 | - |
| 28/11/08 | 7.065,30 | 82,90 | 1,19 | 7.127,20 | 6.894,40 | - |
| 27/11/08 | 6.982,40 | 190,90 | 2,81 | 6.985,90 | 6.808,70 | - |
| 26/11/08 | 6.410,80 | -65,80 | -1,01 | 6.647,00 | 6.409,60 | - |
| 25/11/08 | 6.509,20 | 516,10 | 8,75 | 6.414,10 | 5.884,80 | - |
| 24/11/08 | 5.898,00 | -215,50 | -3,53 | 6.228,10 | 5.868,60 | - |
| 21/11/08 | 6.096,80 | -326,60 | -5,10 | 6.396,70 | 6.078,40 | - |
| 20/11/08 | 6.078,40 | -326,60 | -5,10 | 6.396,70 | 6.078,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/11/08 | 6.405,00 | -418,50 | -6,13 | 6.812,90 | 6.405,00 | - |
| 18/11/08 | 6.812,90 | -124,30 | -1,79 | 6.960,40 | 6.830,60 | - |
| 17/11/08 | 6.830,60 | -124,30 | -1,79 | 6.960,40 | 6.830,60 | - |
| 14/11/08 | 6.809,30 | -123,60 | -1,79 | 6.914,50 | 6.763,70 | - |
| 13/11/08 | 6.788,30 | -123,60 | -1,79 | 6.914,50 | 6.763,70 | - |
| 12/11/08 | 7.219,20 | -466,70 | -6,09 | 7.636,40 | 7.164,20 | - |
| 11/11/08 | 7.202,90 | -466,70 | -6,09 | 7.636,40 | 7.164,20 | - |
| 10/11/08 | 7.669,60 | 266,50 | 3,60 | 7.727,40 | 7.499,30 | - |
| 7/11/08 | 7.403,10 | 72,50 | 0,99 | 7.461,40 | 7.264,30 | - |
| 6/11/08 | 7.861,80 | -411,60 | -4,94 | 8.385,30 | 7.926,90 | - |