Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/01/24 | 12.712,70 | -30,70 | -0,24 | 12.738,50 | 12.661,40 | - |
| 2/01/24 | 12.743,40 | 110,60 | 0,88 | 12.837,50 | 12.718,20 | - |
| 29/12/23 | 12.632,80 | -184,30 | -1,44 | 12.774,40 | 12.632,80 | - |
| 28/12/23 | 12.817,10 | 51,20 | 0,40 | 12.817,10 | 12.730,10 | - |
| 27/12/23 | 12.765,90 | 121,40 | 0,96 | 12.765,90 | 12.582,70 | - |
| 22/12/23 | 12.644,50 | -46,10 | -0,36 | 12.755,50 | 12.528,70 | - |
| 21/12/23 | 12.690,60 | -5,30 | -0,04 | 12.722,20 | 12.677,70 | - |
| 20/12/23 | 12.695,90 | 32,00 | 0,25 | 12.721,70 | 12.605,30 | - |
| 19/12/23 | 12.663,90 | 145,10 | 1,16 | 12.663,90 | 12.558,20 | - |
| 18/12/23 | 12.518,80 | 144,60 | 1,17 | 12.518,80 | 12.374,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/12/23 | 12.374,20 | -54,00 | -0,43 | 12.418,60 | 12.374,20 | - |
| 14/12/23 | 12.428,20 | 304,50 | 2,51 | 12.428,20 | 12.110,80 | - |
| 13/12/23 | 12.123,70 | 22,80 | 0,19 | 12.175,80 | 12.054,90 | - |
| 12/12/23 | 12.100,90 | -123,50 | -1,01 | 12.224,40 | 12.100,90 | - |
| 11/12/23 | 12.224,40 | -26,30 | -0,21 | 12.267,90 | 12.201,30 | - |
| 8/12/23 | 12.250,70 | 107,30 | 0,88 | 12.250,70 | 12.115,00 | - |
| 7/12/23 | 12.143,40 | -152,20 | -1,24 | 12.289,40 | 12.143,40 | - |
| 6/12/23 | 12.295,60 | 190,00 | 1,57 | 12.295,60 | 12.112,00 | - |
| 5/12/23 | 12.105,60 | -84,00 | -0,69 | 12.238,90 | 12.105,60 | - |
| 4/12/23 | 12.189,60 | -102,40 | -0,83 | 12.326,20 | 12.189,60 | - |