Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/01/24 | 12.323,10 | -17,70 | -0,14 | 12.396,60 | 12.299,20 | - |
| 29/01/24 | 12.340,80 | -65,70 | -0,53 | 12.505,90 | 12.340,80 | - |
| 26/01/24 | 12.406,50 | 78,90 | 0,64 | 12.406,50 | 12.302,30 | - |
| 25/01/24 | 12.327,60 | 91,00 | 0,74 | 12.327,60 | 12.197,20 | - |
| 24/01/24 | 12.236,60 | 196,20 | 1,63 | 12.236,60 | 12.040,40 | - |
| 23/01/24 | 12.040,40 | 126,70 | 1,06 | 12.040,40 | 11.939,20 | - |
| 22/01/24 | 11.913,70 | -162,70 | -1,35 | 12.098,00 | 11.913,70 | - |
| 19/01/24 | 12.076,40 | -15,20 | -0,13 | 12.155,10 | 12.051,20 | - |
| 18/01/24 | 12.091,60 | -144,40 | -1,18 | 12.260,20 | 12.091,60 | - |
| 17/01/24 | 12.236,00 | -73,30 | -0,60 | 12.326,50 | 12.236,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/01/24 | 12.309,30 | -167,20 | -1,34 | 12.476,50 | 12.309,30 | - |
| 15/01/24 | 12.476,50 | -51,80 | -0,41 | 12.568,40 | 12.476,50 | - |
| 12/01/24 | 12.528,30 | 71,10 | 0,57 | 12.550,30 | 12.393,60 | - |
| 11/01/24 | 12.457,20 | 72,80 | 0,59 | 12.457,20 | 12.325,10 | - |
| 10/01/24 | 12.384,40 | -205,20 | -1,63 | 12.592,10 | 12.384,40 | - |
| 9/01/24 | 12.589,60 | -84,60 | -0,67 | 12.783,50 | 12.589,60 | - |
| 8/01/24 | 12.674,20 | -12,60 | -0,10 | 12.747,50 | 12.663,80 | - |
| 5/01/24 | 12.686,80 | 37,90 | 0,30 | 12.686,80 | 12.647,70 | - |
| 4/01/24 | 12.648,90 | -63,80 | -0,50 | 12.731,60 | 12.648,90 | - |
| 3/01/24 | 12.712,70 | -30,70 | -0,24 | 12.738,50 | 12.661,40 | - |