Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/01/23 | 2.401,90 | 25,50 | 1,07 | 2.401,90 | 2.375,20 | - |
| 16/01/23 | 2.376,40 | -29,00 | -1,21 | 2.387,10 | 2.371,40 | - |
| 13/01/23 | 2.405,40 | 18,90 | 0,79 | 2.416,80 | 2.384,80 | - |
| 12/01/23 | 2.386,50 | 25,10 | 1,06 | 2.386,50 | 2.359,80 | - |
| 11/01/23 | 2.361,40 | 27,90 | 1,20 | 2.361,40 | 2.343,70 | - |
| 10/01/23 | 2.333,50 | 26,70 | 1,16 | 2.333,50 | 2.330,20 | - |
| 9/01/23 | 2.306,80 | -32,50 | -1,39 | 2.312,30 | 2.295,50 | - |
| 6/01/23 | 2.339,30 | 64,30 | 2,83 | 2.339,30 | 2.276,10 | - |
| 5/01/23 | 2.275,00 | 58,20 | 2,63 | 2.275,00 | 2.220,30 | - |
| 4/01/23 | 2.216,80 | -34,10 | -1,51 | 2.241,80 | 2.200,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/01/23 | 2.250,90 | -49,20 | -2,14 | 2.278,60 | 2.240,80 | - |
| 2/01/23 | 2.300,10 | -10,60 | -0,46 | 2.310,70 | 2.287,10 | - |
| 30/12/22 | 2.310,70 | -11,10 | -0,48 | 2.325,90 | 2.310,70 | - |
| 29/12/22 | 2.321,80 | -0,60 | -0,03 | 2.321,80 | 2.289,10 | - |
| 28/12/22 | 2.322,40 | 28,00 | 1,22 | 2.332,10 | 2.284,50 | - |
| 27/12/22 | 2.294,40 | -37,80 | -1,62 | 2.333,30 | 2.294,40 | - |
| 23/12/22 | 2.332,20 | 34,80 | 1,51 | 2.332,20 | 2.297,00 | - |
| 22/12/22 | 2.297,40 | 21,50 | 0,94 | 2.297,40 | 2.273,20 | - |
| 21/12/22 | 2.275,90 | 7,10 | 0,31 | 2.277,90 | 2.265,70 | - |
| 20/12/22 | 2.268,80 | 55,60 | 2,51 | 2.268,80 | 2.205,80 | - |