Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/12/22 | 2.268,80 | 55,60 | 2,51 | 2.268,80 | 2.205,80 | - |
| 19/12/22 | 2.213,20 | 20,40 | 0,93 | 2.213,20 | 2.182,40 | - |
| 16/12/22 | 2.192,80 | -3,00 | -0,14 | 2.230,70 | 2.191,80 | - |
| 15/12/22 | 2.195,80 | 10,50 | 0,48 | 2.216,50 | 2.185,10 | - |
| 14/12/22 | 2.185,30 | -82,00 | -3,62 | 2.275,10 | 2.185,30 | - |
| 13/12/22 | 2.267,30 | 37,90 | 1,70 | 2.276,30 | 2.238,50 | - |
| 12/12/22 | 2.229,40 | -113,60 | -4,85 | 2.368,60 | 2.229,40 | - |
| 9/12/22 | 2.343,00 | -6,70 | -0,29 | 2.349,70 | 2.319,50 | - |
| 8/12/22 | 2.349,70 | -17,60 | -0,74 | 2.385,60 | 2.349,70 | - |
| 7/12/22 | 2.367,30 | -9,30 | -0,39 | 2.394,80 | 2.367,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/12/22 | 2.376,60 | -6,20 | -0,26 | 2.388,20 | 2.376,60 | - |
| 5/12/22 | 2.382,80 | -48,70 | -2,00 | 2.433,40 | 2.382,80 | - |
| 2/12/22 | 2.431,50 | 11,40 | 0,47 | 2.432,10 | 2.408,40 | - |
| 1/12/22 | 2.420,10 | -28,90 | -1,18 | 2.458,10 | 2.410,20 | - |
| 30/11/22 | 2.449,00 | 45,40 | 1,89 | 2.449,00 | 2.396,50 | - |
| 29/11/22 | 2.403,60 | 84,90 | 3,66 | 2.403,60 | 2.322,60 | - |
| 28/11/22 | 2.318,70 | -48,20 | -2,04 | 2.328,40 | 2.287,50 | - |
| 25/11/22 | 2.366,90 | 30,70 | 1,31 | 2.366,90 | 2.324,50 | - |
| 24/11/22 | 2.336,20 | -5,50 | -0,23 | 2.336,20 | 2.316,90 | - |
| 23/11/22 | 2.341,70 | -24,00 | -1,01 | 2.379,30 | 2.314,40 | - |