Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/01/21 | 2.055,30 | -42,80 | -2,04 | 2.102,20 | 2.055,30 | - |
| 14/01/21 | 2.098,10 | 18,80 | 0,90 | 2.098,10 | 2.067,10 | - |
| 13/01/21 | 2.079,30 | -28,00 | -1,33 | 2.109,20 | 2.079,30 | - |
| 12/01/21 | 2.107,30 | 38,20 | 1,85 | 2.107,30 | 2.070,50 | - |
| 11/01/21 | 2.069,10 | -37,50 | -1,78 | 2.107,00 | 2.069,10 | - |
| 8/01/21 | 2.106,60 | 34,70 | 1,67 | 2.106,60 | 2.080,80 | - |
| 7/01/21 | 2.071,90 | 19,50 | 0,95 | 2.071,90 | 2.042,30 | - |
| 6/01/21 | 2.052,40 | 59,60 | 2,99 | 2.052,40 | 1.992,80 | - |
| 5/01/21 | 1.992,80 | -28,20 | -1,40 | 2.070,40 | 1.992,80 | - |
| 4/01/21 | 2.021,00 | 46,50 | 2,36 | 2.021,00 | 1.980,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/12/20 | 1.974,50 | -21,50 | -1,08 | 1.997,00 | 1.974,50 | - |
| 30/12/20 | 1.996,00 | -2,80 | -0,14 | 1.996,00 | 1.982,70 | - |
| 29/12/20 | 1.998,80 | 16,20 | 0,82 | 1.998,80 | 1.982,60 | - |
| 28/12/20 | 1.982,60 | 0,00 | 0,00 | 1.994,80 | 1.982,60 | - |
| 24/12/20 | 1.982,60 | -5,40 | -0,27 | 1.982,60 | 1.964,50 | - |
| 23/12/20 | 1.988,00 | 19,00 | 0,96 | 1.988,00 | 1.970,90 | - |
| 22/12/20 | 1.969,00 | -18,10 | -0,91 | 1.984,10 | 1.969,00 | - |
| 21/12/20 | 1.987,10 | -12,10 | -0,61 | 2.031,40 | 1.987,10 | - |
| 18/12/20 | 1.999,20 | 16,40 | 0,83 | 1.999,20 | 1.978,20 | - |
| 17/12/20 | 1.982,80 | 37,00 | 1,90 | 1.982,80 | 1.945,40 | - |