Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/02/23 | 2.323,60 | 19,20 | 0,83 | 2.323,60 | 2.310,10 | - |
| 10/02/23 | 2.304,40 | 10,00 | 0,44 | 2.318,20 | 2.285,60 | - |
| 9/02/23 | 2.294,40 | -1,10 | -0,05 | 2.319,20 | 2.294,40 | - |
| 8/02/23 | 2.295,50 | -35,70 | -1,53 | 2.342,40 | 2.295,50 | - |
| 7/02/23 | 2.331,20 | 27,40 | 1,19 | 2.338,10 | 2.304,30 | - |
| 6/02/23 | 2.303,80 | -36,50 | -1,56 | 2.340,90 | 2.294,10 | - |
| 3/02/23 | 2.340,30 | -43,70 | -1,83 | 2.384,00 | 2.340,30 | - |
| 2/02/23 | 2.384,00 | -12,10 | -0,50 | 2.411,10 | 2.366,10 | - |
| 1/02/23 | 2.396,10 | -36,20 | -1,49 | 2.440,70 | 2.396,10 | - |
| 31/01/23 | 2.432,30 | 16,60 | 0,69 | 2.432,30 | 2.419,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/01/23 | 2.415,70 | -19,40 | -0,80 | 2.432,80 | 2.415,70 | - |
| 27/01/23 | 2.435,10 | -32,90 | -1,33 | 2.485,30 | 2.435,10 | - |
| 26/01/23 | 2.468,00 | 11,30 | 0,46 | 2.479,40 | 2.464,60 | - |
| 25/01/23 | 2.456,70 | 44,10 | 1,83 | 2.456,70 | 2.413,60 | - |
| 24/01/23 | 2.412,60 | -13,00 | -0,54 | 2.427,30 | 2.412,60 | - |
| 23/01/23 | 2.425,60 | 21,50 | 0,89 | 2.436,60 | 2.397,00 | - |
| 20/01/23 | 2.404,10 | 18,80 | 0,79 | 2.409,30 | 2.396,50 | - |
| 19/01/23 | 2.385,30 | -43,60 | -1,80 | 2.428,90 | 2.384,00 | - |
| 18/01/23 | 2.428,90 | 27,00 | 1,12 | 2.440,10 | 2.404,40 | - |
| 17/01/23 | 2.401,90 | 25,50 | 1,07 | 2.401,90 | 2.375,20 | - |