Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/09/22 | 2.351,50 | 38,90 | 1,68 | 2.351,50 | 2.298,90 | - |
| 29/09/22 | 2.312,60 | -22,50 | -0,96 | 2.370,90 | 2.312,60 | - |
| 28/09/22 | 2.335,10 | -23,70 | -1,00 | 2.360,30 | 2.335,10 | - |
| 27/09/22 | 2.358,80 | -4,00 | -0,17 | 2.379,90 | 2.358,80 | - |
| 26/09/22 | 2.362,80 | -43,80 | -1,82 | 2.408,10 | 2.362,80 | - |
| 23/09/22 | 2.406,60 | -42,60 | -1,74 | 2.459,20 | 2.406,60 | - |
| 22/09/22 | 2.449,20 | 29,60 | 1,22 | 2.487,30 | 2.419,60 | - |
| 21/09/22 | 2.419,60 | 33,40 | 1,40 | 2.419,60 | 2.385,30 | - |
| 20/09/22 | 2.386,20 | 34,10 | 1,45 | 2.404,80 | 2.386,20 | - |
| 19/09/22 | 2.352,10 | 33,10 | 1,43 | 2.352,10 | 2.291,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/09/22 | 2.319,00 | -27,10 | -1,16 | 2.374,00 | 2.319,00 | - |
| 15/09/22 | 2.346,10 | -33,50 | -1,41 | 2.379,60 | 2.346,10 | - |
| 14/09/22 | 2.379,60 | -17,50 | -0,73 | 2.401,10 | 2.379,60 | - |
| 13/09/22 | 2.397,10 | -35,00 | -1,44 | 2.451,70 | 2.397,10 | - |
| 12/09/22 | 2.432,10 | 27,70 | 1,15 | 2.434,50 | 2.400,10 | - |
| 9/09/22 | 2.404,40 | 48,80 | 2,07 | 2.404,40 | 2.359,10 | - |
| 8/09/22 | 2.355,60 | -32,50 | -1,36 | 2.396,40 | 2.351,50 | - |
| 7/09/22 | 2.388,10 | 24,00 | 1,02 | 2.398,10 | 2.361,60 | - |
| 6/09/22 | 2.364,10 | -65,50 | -2,70 | 2.429,60 | 2.364,10 | - |
| 5/09/22 | 2.429,60 | 29,10 | 1,21 | 2.430,30 | 2.390,80 | - |