Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/10/22 | 2.487,40 | -0,30 | -0,01 | 2.496,70 | 2.482,10 | - |
| 26/10/22 | 2.487,70 | -45,50 | -1,80 | 2.529,40 | 2.487,70 | - |
| 25/10/22 | 2.533,20 | -53,40 | -2,06 | 2.588,40 | 2.533,20 | - |
| 24/10/22 | 2.586,60 | -72,50 | -2,73 | 2.689,30 | 2.586,60 | - |
| 21/10/22 | 2.659,10 | 36,30 | 1,38 | 2.659,10 | 2.609,60 | - |
| 20/10/22 | 2.622,80 | 55,90 | 2,18 | 2.622,80 | 2.566,70 | - |
| 19/10/22 | 2.566,90 | 55,60 | 2,21 | 2.566,90 | 2.511,30 | - |
| 18/10/22 | 2.511,30 | -33,90 | -1,33 | 2.545,50 | 2.511,30 | - |
| 17/10/22 | 2.545,20 | 89,70 | 3,65 | 2.545,20 | 2.535,40 | - |
| 14/10/22 | 2.455,50 | -15,20 | -0,62 | 2.472,00 | 2.455,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/10/22 | 2.470,70 | -59,10 | -2,34 | 2.530,90 | 2.470,70 | - |
| 12/10/22 | 2.529,80 | 19,10 | 0,76 | 2.529,80 | 2.510,70 | - |
| 11/10/22 | 2.510,70 | -27,30 | -1,08 | 2.542,80 | 2.490,70 | - |
| 10/10/22 | 2.538,00 | -27,30 | -1,06 | 2.572,60 | 2.526,90 | - |
| 7/10/22 | 2.565,30 | 36,10 | 1,43 | 2.565,30 | 2.510,80 | - |
| 6/10/22 | 2.529,20 | 29,80 | 1,19 | 2.529,20 | 2.497,10 | - |
| 5/10/22 | 2.499,40 | -8,30 | -0,33 | 2.508,10 | 2.494,90 | - |
| 4/10/22 | 2.507,70 | 94,40 | 3,91 | 2.514,70 | 2.445,20 | - |
| 3/10/22 | 2.413,30 | 61,80 | 2,63 | 2.413,30 | 2.360,30 | - |
| 30/09/22 | 2.351,50 | 38,90 | 1,68 | 2.351,50 | 2.298,90 | - |