Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/09/22 | 2.429,60 | 29,10 | 1,21 | 2.430,30 | 2.390,80 | - |
| 2/09/22 | 2.400,50 | 36,70 | 1,55 | 2.400,50 | 2.363,80 | - |
| 1/09/22 | 2.363,80 | -30,10 | -1,26 | 2.392,80 | 2.363,80 | - |
| 31/08/22 | 2.393,90 | -41,10 | -1,69 | 2.435,80 | 2.393,90 | - |
| 30/08/22 | 2.435,00 | -66,40 | -2,65 | 2.502,70 | 2.435,00 | - |
| 29/08/22 | 2.501,40 | 9,80 | 0,39 | 2.501,40 | 2.464,60 | - |
| 26/08/22 | 2.491,60 | 0,90 | 0,04 | 2.519,70 | 2.489,30 | - |
| 25/08/22 | 2.490,70 | -41,30 | -1,63 | 2.529,50 | 2.483,50 | - |
| 24/08/22 | 2.532,00 | 11,60 | 0,46 | 2.532,00 | 2.492,10 | - |
| 23/08/22 | 2.520,40 | 78,60 | 3,22 | 2.520,40 | 2.441,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/08/22 | 2.441,80 | 20,60 | 0,85 | 2.441,80 | 2.399,90 | - |
| 19/08/22 | 2.421,20 | -38,10 | -1,55 | 2.468,60 | 2.421,20 | - |
| 18/08/22 | 2.459,30 | 9,20 | 0,38 | 2.496,90 | 2.456,30 | - |
| 17/08/22 | 2.450,10 | 3,30 | 0,13 | 2.450,10 | 2.430,00 | - |
| 16/08/22 | 2.446,80 | 11,20 | 0,46 | 2.467,80 | 2.435,60 | - |
| 15/08/22 | 2.435,60 | 31,30 | 1,30 | 2.435,60 | 2.409,60 | - |
| 12/08/22 | 2.404,30 | -109,90 | -4,37 | 2.514,20 | 2.389,90 | - |
| 11/08/22 | 2.514,20 | -13,10 | -0,52 | 2.557,60 | 2.511,10 | - |
| 10/08/22 | 2.527,30 | 12,10 | 0,48 | 2.553,10 | 2.510,70 | - |
| 9/08/22 | 2.515,20 | 34,50 | 1,39 | 2.517,90 | 2.501,40 | - |