Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/03/22 | 2.669,70 | 35,60 | 1,35 | 2.688,90 | 2.656,30 | - |
| 21/03/22 | 2.634,10 | 107,80 | 4,27 | 2.634,10 | 2.537,90 | - |
| 18/03/22 | 2.526,30 | 57,10 | 2,31 | 2.526,30 | 2.468,20 | - |
| 17/03/22 | 2.469,20 | 37,80 | 1,55 | 2.485,40 | 2.443,70 | - |
| 16/03/22 | 2.431,40 | 14,70 | 0,61 | 2.450,70 | 2.393,70 | - |
| 15/03/22 | 2.416,70 | -54,30 | -2,20 | 2.416,70 | 2.353,20 | - |
| 14/03/22 | 2.471,00 | -103,80 | -4,03 | 2.605,60 | 2.471,00 | - |
| 11/03/22 | 2.574,80 | 47,20 | 1,87 | 2.600,00 | 2.550,10 | - |
| 10/03/22 | 2.527,60 | 19,70 | 0,79 | 2.538,90 | 2.510,60 | - |
| 9/03/22 | 2.507,90 | -42,80 | -1,68 | 2.575,80 | 2.493,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/03/22 | 2.550,70 | -95,30 | -3,60 | 2.686,00 | 2.541,90 | - |
| 7/03/22 | 2.646,00 | 69,70 | 2,71 | 2.712,10 | 2.635,10 | - |
| 4/03/22 | 2.576,30 | -0,70 | -0,03 | 2.623,70 | 2.554,80 | - |
| 3/03/22 | 2.577,00 | 67,70 | 2,70 | 2.577,00 | 2.532,70 | - |
| 2/03/22 | 2.509,30 | 16,80 | 0,67 | 2.512,10 | 2.465,20 | - |
| 1/03/22 | 2.492,50 | 121,30 | 5,12 | 2.492,50 | 2.405,10 | - |
| 28/02/22 | 2.371,20 | 0,40 | 0,02 | 2.375,00 | 2.271,70 | - |
| 25/02/22 | 2.370,80 | 25,80 | 1,10 | 2.394,50 | 2.348,30 | - |
| 24/02/22 | 2.345,00 | -55,00 | -2,29 | 2.413,80 | 2.345,00 | - |
| 23/02/22 | 2.400,00 | 19,60 | 0,82 | 2.410,80 | 2.366,30 | - |