Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/02/22 | 2.400,00 | 19,60 | 0,82 | 2.410,80 | 2.366,30 | - |
| 22/02/22 | 2.380,40 | -2,70 | -0,11 | 2.380,40 | 2.345,40 | - |
| 21/02/22 | 2.383,10 | 32,20 | 1,37 | 2.383,10 | 2.348,70 | - |
| 18/02/22 | 2.350,90 | -7,50 | -0,32 | 2.376,70 | 2.348,20 | - |
| 17/02/22 | 2.358,40 | -26,90 | -1,13 | 2.420,90 | 2.358,40 | - |
| 16/02/22 | 2.385,30 | 41,30 | 1,76 | 2.390,40 | 2.352,60 | - |
| 15/02/22 | 2.344,00 | -35,70 | -1,50 | 2.379,70 | 2.329,90 | - |
| 14/02/22 | 2.379,70 | -20,00 | -0,83 | 2.402,30 | 2.366,80 | - |
| 11/02/22 | 2.399,70 | 33,70 | 1,42 | 2.399,70 | 2.353,30 | - |
| 10/02/22 | 2.366,00 | 24,20 | 1,03 | 2.392,70 | 2.351,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/02/22 | 2.341,80 | 21,90 | 0,94 | 2.358,40 | 2.330,10 | - |
| 8/02/22 | 2.319,90 | -16,50 | -0,71 | 2.337,00 | 2.317,60 | - |
| 7/02/22 | 2.336,40 | 46,50 | 2,03 | 2.336,40 | 2.289,50 | - |
| 4/02/22 | 2.289,90 | -9,90 | -0,43 | 2.319,00 | 2.289,70 | - |
| 3/02/22 | 2.299,80 | -22,00 | -0,95 | 2.320,40 | 2.299,80 | - |
| 2/02/22 | 2.321,80 | -19,70 | -0,84 | 2.394,90 | 2.318,90 | - |
| 1/02/22 | 2.341,50 | 49,40 | 2,16 | 2.341,50 | 2.296,20 | - |
| 31/01/22 | 2.292,10 | -14,60 | -0,63 | 2.325,60 | 2.274,50 | - |
| 28/01/22 | 2.306,70 | -26,40 | -1,13 | 2.358,40 | 2.306,70 | - |
| 27/01/22 | 2.333,10 | 28,30 | 1,23 | 2.341,10 | 2.318,10 | - |