Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/08/18 | 2.208,60 | 70,30 | 3,29 | 2.208,60 | 2.138,30 | - |
| 2/08/18 | 2.138,30 | 4,00 | 0,19 | 2.138,30 | 2.116,40 | - |
| 1/08/18 | 2.134,30 | -0,50 | -0,02 | 2.140,80 | 2.126,10 | - |
| 31/07/18 | 2.134,80 | -11,20 | -0,52 | 2.144,40 | 2.132,70 | - |
| 30/07/18 | 2.146,00 | -1,00 | -0,05 | 2.150,80 | 2.144,10 | - |
| 27/07/18 | 2.147,00 | 3,10 | 0,14 | 2.147,00 | 2.136,80 | - |
| 26/07/18 | 2.143,90 | 2,70 | 0,13 | 2.147,20 | 2.137,70 | - |
| 25/07/18 | 2.141,20 | 25,30 | 1,20 | 2.141,20 | 2.112,70 | - |
| 24/07/18 | 2.115,90 | 55,50 | 2,69 | 2.115,90 | 2.057,60 | - |
| 23/07/18 | 2.060,40 | 23,80 | 1,17 | 2.060,40 | 2.037,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/07/18 | 2.036,60 | 34,20 | 1,71 | 2.036,60 | 1.992,60 | - |
| 19/07/18 | 2.002,40 | -39,40 | -1,93 | 2.042,40 | 2.002,40 | - |
| 18/07/18 | 2.041,80 | 24,20 | 1,20 | 2.048,60 | 2.017,60 | - |
| 17/07/18 | 2.017,60 | 19,30 | 0,97 | 2.017,60 | 1.965,60 | - |
| 16/07/18 | 1.998,30 | -8,70 | -0,43 | 2.014,20 | 1.998,30 | - |
| 13/07/18 | 2.007,00 | 8,80 | 0,44 | 2.007,00 | 1.978,50 | - |
| 12/07/18 | 1.998,20 | 26,00 | 1,32 | 1.998,20 | 1.985,70 | - |
| 11/07/18 | 1.972,20 | -26,20 | -1,31 | 2.001,90 | 1.972,20 | - |
| 10/07/18 | 1.998,40 | 35,80 | 1,82 | 1.998,40 | 1.964,00 | - |
| 9/07/18 | 1.962,60 | 7,40 | 0,38 | 1.962,60 | 1.955,20 | - |