Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/07/18 | 1.962,60 | 7,40 | 0,38 | 1.962,60 | 1.955,20 | - |
| 6/07/18 | 1.955,20 | 32,60 | 1,70 | 1.955,20 | 1.916,40 | - |
| 5/07/18 | 1.922,60 | 7,00 | 0,37 | 1.945,50 | 1.915,60 | - |
| 4/07/18 | 1.915,60 | -12,40 | -0,64 | 1.915,60 | 1.909,90 | - |
| 3/07/18 | 1.928,00 | 35,60 | 1,88 | 1.928,00 | 1.884,60 | - |
| 2/07/18 | 1.892,40 | -29,50 | -1,53 | 1.921,90 | 1.892,40 | - |
| 29/06/18 | 1.921,90 | 27,60 | 1,46 | 1.921,90 | 1.894,30 | - |
| 28/06/18 | 1.894,30 | 1,50 | 0,08 | 1.894,40 | 1.892,20 | - |
| 27/06/18 | 1.892,80 | 16,00 | 0,85 | 1.898,20 | 1.877,20 | - |
| 26/06/18 | 1.876,80 | 31,50 | 1,71 | 1.881,10 | 1.845,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/06/18 | 1.845,30 | -37,10 | -1,97 | 1.885,10 | 1.845,30 | - |
| 22/06/18 | 1.882,40 | 1,10 | 0,06 | 1.883,60 | 1.875,00 | - |
| 21/06/18 | 1.881,30 | -48,20 | -2,50 | 1.929,50 | 1.881,30 | - |
| 20/06/18 | 1.929,50 | 38,00 | 2,01 | 1.929,50 | 1.885,10 | - |
| 19/06/18 | 1.891,50 | 32,10 | 1,73 | 1.891,50 | 1.828,60 | - |
| 18/06/18 | 1.859,40 | -3,90 | -0,21 | 1.884,70 | 1.859,40 | - |
| 15/06/18 | 1.863,30 | -56,30 | -2,93 | 1.920,10 | 1.863,30 | - |
| 14/06/18 | 1.919,60 | 14,40 | 0,76 | 1.920,70 | 1.905,70 | - |
| 13/06/18 | 1.905,20 | -20,50 | -1,06 | 1.925,60 | 1.905,20 | - |
| 12/06/18 | 1.925,70 | 11,90 | 0,62 | 1.925,70 | 1.899,70 | - |