Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/08/18 | 1.992,60 | -38,40 | -1,89 | 2.033,60 | 1.992,60 | - |
| 29/08/18 | 2.031,00 | 21,20 | 1,05 | 2.031,00 | 2.005,20 | - |
| 28/08/18 | 2.009,80 | -28,70 | -1,41 | 2.034,90 | 2.009,80 | - |
| 27/08/18 | 2.038,50 | 31,00 | 1,54 | 2.038,50 | 2.005,10 | - |
| 24/08/18 | 2.007,50 | 5,00 | 0,25 | 2.007,60 | 1.996,50 | - |
| 23/08/18 | 2.002,50 | 6,00 | 0,30 | 2.008,60 | 1.996,50 | - |
| 22/08/18 | 1.996,50 | -28,00 | -1,38 | 2.019,40 | 1.996,50 | - |
| 21/08/18 | 2.024,50 | -21,00 | -1,03 | 2.048,40 | 2.024,50 | - |
| 20/08/18 | 2.045,50 | 8,20 | 0,40 | 2.049,60 | 2.037,30 | - |
| 17/08/18 | 2.037,30 | -58,60 | -2,80 | 2.095,90 | 2.037,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/08/18 | 2.095,90 | 2,50 | 0,12 | 2.095,90 | 2.088,30 | - |
| 15/08/18 | 2.093,40 | -34,30 | -1,61 | 2.130,60 | 2.093,40 | - |
| 14/08/18 | 2.127,70 | 31,60 | 1,51 | 2.127,70 | 2.096,10 | - |
| 13/08/18 | 2.096,10 | -20,40 | -0,96 | 2.110,60 | 2.081,50 | - |
| 10/08/18 | 2.116,50 | -44,40 | -2,05 | 2.169,50 | 2.116,50 | - |
| 9/08/18 | 2.160,90 | -42,00 | -1,91 | 2.219,30 | 2.160,90 | - |
| 8/08/18 | 2.202,90 | -41,50 | -1,85 | 2.246,80 | 2.195,20 | - |
| 7/08/18 | 2.244,40 | 36,70 | 1,66 | 2.244,40 | 2.199,40 | - |
| 6/08/18 | 2.207,70 | -0,90 | -0,04 | 2.211,70 | 2.206,50 | - |
| 3/08/18 | 2.208,60 | 70,30 | 3,29 | 2.208,60 | 2.138,30 | - |