Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/09/18 | 2.079,90 | 45,10 | 2,22 | 2.079,90 | 2.034,80 | - |
| 25/09/18 | 2.034,80 | -37,30 | -1,80 | 2.066,00 | 2.034,80 | - |
| 24/09/18 | 2.072,10 | -12,20 | -0,59 | 2.074,60 | 2.060,30 | - |
| 21/09/18 | 2.084,30 | 31,90 | 1,55 | 2.084,30 | 2.047,00 | - |
| 20/09/18 | 2.052,40 | -9,40 | -0,46 | 2.062,30 | 2.052,40 | - |
| 19/09/18 | 2.061,80 | 27,70 | 1,36 | 2.061,80 | 2.030,80 | - |
| 18/09/18 | 2.034,10 | 52,60 | 2,65 | 2.034,10 | 1.976,30 | - |
| 17/09/18 | 1.981,50 | 18,70 | 0,95 | 1.981,50 | 1.963,00 | - |
| 14/09/18 | 1.962,80 | -16,80 | -0,85 | 1.985,30 | 1.962,80 | - |
| 13/09/18 | 1.979,60 | 12,30 | 0,63 | 1.986,90 | 1.967,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/09/18 | 1.967,30 | 18,50 | 0,95 | 1.967,30 | 1.948,80 | - |
| 11/09/18 | 1.948,80 | -43,40 | -2,18 | 1.993,50 | 1.948,80 | - |
| 10/09/18 | 1.992,20 | 25,20 | 1,28 | 1.992,20 | 1.967,20 | - |
| 7/09/18 | 1.967,00 | 12,40 | 0,63 | 1.967,00 | 1.954,30 | - |
| 6/09/18 | 1.954,60 | 6,60 | 0,34 | 1.954,60 | 1.934,30 | - |
| 5/09/18 | 1.948,00 | -29,90 | -1,51 | 1.967,60 | 1.946,90 | - |
| 4/09/18 | 1.977,90 | -17,50 | -0,88 | 1.996,50 | 1.977,90 | - |
| 3/09/18 | 1.995,40 | -2,50 | -0,13 | 1.998,00 | 1.993,10 | - |
| 31/08/18 | 1.997,90 | 5,30 | 0,27 | 1.997,90 | 1.984,70 | - |
| 30/08/18 | 1.992,60 | -38,40 | -1,89 | 2.033,60 | 1.992,60 | - |