Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/12/13 | 2.115,50 | 31,10 | 1,49 | 2.118,00 | 2.084,40 | - |
| 13/12/13 | 2.084,40 | 15,70 | 0,76 | 2.089,00 | 2.068,60 | - |
| 12/12/13 | 2.068,70 | -32,60 | -1,55 | 2.106,40 | 2.064,90 | - |
| 11/12/13 | 2.101,30 | -34,10 | -1,60 | 2.145,50 | 2.101,30 | - |
| 10/12/13 | 2.135,40 | -9,90 | -0,46 | 2.152,60 | 2.135,40 | - |
| 9/12/13 | 2.145,30 | 27,30 | 1,29 | 2.146,20 | 2.112,60 | - |
| 6/12/13 | 2.118,00 | -11,70 | -0,55 | 2.130,40 | 2.110,50 | - |
| 5/12/13 | 2.129,70 | 1,00 | 0,05 | 2.138,10 | 2.107,80 | - |
| 4/12/13 | 2.128,70 | 5,20 | 0,24 | 2.133,40 | 2.115,90 | - |
| 3/12/13 | 2.123,50 | -38,90 | -1,80 | 2.172,50 | 2.120,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/12/13 | 2.162,40 | -65,10 | -2,92 | 2.229,20 | 2.162,40 | - |
| 29/11/13 | 2.227,50 | -3,90 | -0,17 | 2.231,90 | 2.212,10 | - |
| 28/11/13 | 2.231,40 | 12,10 | 0,55 | 2.231,40 | 2.215,70 | - |
| 27/11/13 | 2.219,30 | 3,70 | 0,17 | 2.219,30 | 2.193,30 | - |
| 26/11/13 | 2.215,60 | -68,90 | -3,02 | 2.286,60 | 2.215,60 | - |
| 25/11/13 | 2.284,50 | -7,30 | -0,32 | 2.309,90 | 2.282,00 | - |
| 22/11/13 | 2.291,80 | -0,10 | -0,00 | 2.305,80 | 2.285,40 | - |
| 21/11/13 | 2.291,90 | -5,40 | -0,24 | 2.310,70 | 2.280,60 | - |
| 20/11/13 | 2.297,30 | -11,00 | -0,48 | 2.314,80 | 2.297,30 | - |
| 19/11/13 | 2.308,30 | -11,10 | -0,48 | 2.342,90 | 2.308,30 | - |