Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/01/14 | 2.022,70 | 22,80 | 1,14 | 2.027,40 | 2.009,90 | - |
| 14/01/14 | 1.999,90 | -18,20 | -0,90 | 2.020,30 | 1.999,80 | - |
| 13/01/14 | 2.018,10 | -23,00 | -1,13 | 2.056,80 | 2.018,10 | - |
| 10/01/14 | 2.041,10 | 55,80 | 2,81 | 2.041,90 | 1.985,60 | - |
| 9/01/14 | 1.985,30 | -47,20 | -2,32 | 2.037,90 | 1.985,30 | - |
| 8/01/14 | 2.032,50 | -21,60 | -1,05 | 2.062,10 | 2.032,50 | - |
| 7/01/14 | 2.054,10 | -1,00 | -0,05 | 2.075,90 | 2.054,10 | - |
| 6/01/14 | 2.055,10 | -13,90 | -0,67 | 2.084,80 | 2.055,10 | - |
| 3/01/14 | 2.069,00 | -5,50 | -0,27 | 2.088,10 | 2.069,00 | - |
| 2/01/14 | 2.074,50 | -2,10 | -0,10 | 2.112,00 | 2.074,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/12/13 | 2.076,60 | -31,80 | -1,51 | 2.099,30 | 2.071,10 | - |
| 30/12/13 | 2.108,40 | 18,80 | 0,90 | 2.114,10 | 2.091,90 | - |
| 27/12/13 | 2.089,60 | 5,40 | 0,26 | 2.105,10 | 2.073,10 | - |
| 24/12/13 | 2.084,20 | 15,10 | 0,73 | 2.094,30 | 2.061,00 | - |
| 23/12/13 | 2.069,10 | -36,70 | -1,74 | 2.112,20 | 2.069,10 | - |
| 20/12/13 | 2.105,80 | 3,10 | 0,15 | 2.124,90 | 2.093,50 | - |
| 19/12/13 | 2.102,70 | 9,70 | 0,46 | 2.109,70 | 2.096,30 | - |
| 18/12/13 | 2.093,00 | -5,80 | -0,28 | 2.104,60 | 2.086,40 | - |
| 17/12/13 | 2.098,80 | -16,70 | -0,79 | 2.117,90 | 2.098,80 | - |
| 16/12/13 | 2.115,50 | 31,10 | 1,49 | 2.118,00 | 2.084,40 | - |