Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/09/21 | 2.138,40 | -13,30 | -0,62 | 2.174,80 | 2.138,40 | - |
| 13/09/21 | 2.151,70 | 13,20 | 0,62 | 2.157,50 | 2.119,50 | - |
| 10/09/21 | 2.138,50 | 49,10 | 2,35 | 2.138,50 | 2.090,80 | - |
| 9/09/21 | 2.089,40 | -43,00 | -2,02 | 2.132,40 | 2.089,40 | - |
| 8/09/21 | 2.132,40 | -88,80 | -4,00 | 2.228,20 | 2.132,40 | - |
| 7/09/21 | 2.221,20 | 10,90 | 0,49 | 2.226,70 | 2.200,40 | - |
| 6/09/21 | 2.210,30 | 21,60 | 0,99 | 2.210,30 | 2.182,20 | - |
| 3/09/21 | 2.188,70 | -44,70 | -2,00 | 2.246,00 | 2.188,70 | - |
| 2/09/21 | 2.233,40 | -25,20 | -1,12 | 2.284,50 | 2.232,40 | - |
| 1/09/21 | 2.258,60 | 1,30 | 0,06 | 2.276,50 | 2.247,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/08/21 | 2.257,30 | -10,00 | -0,44 | 2.270,50 | 2.257,30 | - |
| 30/08/21 | 2.267,30 | 21,70 | 0,97 | 2.267,30 | 2.244,80 | - |
| 27/08/21 | 2.245,60 | 30,80 | 1,39 | 2.245,60 | 2.212,90 | - |
| 26/08/21 | 2.214,80 | -10,70 | -0,48 | 2.228,10 | 2.214,80 | - |
| 25/08/21 | 2.225,50 | 15,00 | 0,68 | 2.235,80 | 2.225,10 | - |
| 24/08/21 | 2.210,50 | 82,20 | 3,86 | 2.210,50 | 2.128,30 | - |
| 23/08/21 | 2.128,30 | 0,70 | 0,03 | 2.146,10 | 2.126,60 | - |
| 20/08/21 | 2.127,60 | -3,40 | -0,16 | 2.134,30 | 2.096,70 | - |
| 19/08/21 | 2.131,00 | -88,00 | -3,97 | 2.217,80 | 2.118,10 | - |
| 18/08/21 | 2.219,00 | -40,50 | -1,79 | 2.286,80 | 2.219,00 | - |