Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/10/21 | 2.069,20 | 23,20 | 1,13 | 2.072,00 | 2.058,10 | - |
| 8/10/21 | 2.046,00 | 16,70 | 0,82 | 2.046,00 | 2.025,60 | - |
| 7/10/21 | 2.029,30 | 38,00 | 1,91 | 2.029,30 | 1.991,30 | - |
| 6/10/21 | 1.991,30 | -42,10 | -2,07 | 2.033,70 | 1.991,30 | - |
| 5/10/21 | 2.033,40 | 29,50 | 1,47 | 2.034,10 | 2.004,60 | - |
| 4/10/21 | 2.003,90 | -17,40 | -0,86 | 2.036,90 | 2.003,90 | - |
| 1/10/21 | 2.021,30 | -7,10 | -0,35 | 2.023,20 | 2.008,40 | - |
| 30/09/21 | 2.028,40 | 25,00 | 1,25 | 2.028,40 | 1.991,40 | - |
| 29/09/21 | 2.003,40 | 9,80 | 0,49 | 2.006,40 | 1.988,20 | - |
| 28/09/21 | 1.993,60 | -30,70 | -1,52 | 2.024,30 | 1.993,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/09/21 | 2.024,30 | 6,30 | 0,31 | 2.039,10 | 2.003,70 | - |
| 24/09/21 | 2.018,00 | -13,70 | -0,67 | 2.031,80 | 2.017,90 | - |
| 23/09/21 | 2.031,70 | -28,80 | -1,40 | 2.061,10 | 2.006,90 | - |
| 22/09/21 | 2.060,50 | 62,30 | 3,12 | 2.060,50 | 2.013,40 | - |
| 21/09/21 | 1.998,20 | 10,10 | 0,51 | 1.999,00 | 1.988,10 | - |
| 20/09/21 | 1.988,10 | -62,50 | -3,05 | 2.038,90 | 1.988,10 | - |
| 17/09/21 | 2.050,60 | -50,30 | -2,39 | 2.105,10 | 2.050,60 | - |
| 16/09/21 | 2.100,90 | -20,60 | -0,97 | 2.132,10 | 2.100,90 | - |
| 15/09/21 | 2.121,50 | -16,90 | -0,79 | 2.138,40 | 2.116,10 | - |
| 14/09/21 | 2.138,40 | -13,30 | -0,62 | 2.174,80 | 2.138,40 | - |