Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/04/21 | 1.961,10 | 18,20 | 0,94 | 1.970,80 | 1.940,60 | - |
| 6/04/21 | 1.942,90 | 42,30 | 2,23 | 1.942,90 | 1.902,80 | - |
| 1/04/21 | 1.900,60 | -32,30 | -1,67 | 1.933,60 | 1.900,60 | - |
| 31/03/21 | 1.932,90 | 10,30 | 0,54 | 1.932,90 | 1.916,70 | - |
| 30/03/21 | 1.922,60 | 35,60 | 1,89 | 1.922,60 | 1.887,00 | - |
| 29/03/21 | 1.887,00 | -0,80 | -0,04 | 1.889,10 | 1.883,50 | - |
| 26/03/21 | 1.887,80 | 17,30 | 0,92 | 1.887,80 | 1.870,50 | - |
| 25/03/21 | 1.870,50 | -33,10 | -1,74 | 1.901,90 | 1.870,50 | - |
| 24/03/21 | 1.903,60 | -12,70 | -0,66 | 1.916,30 | 1.903,40 | - |
| 23/03/21 | 1.916,30 | 27,50 | 1,46 | 1.916,30 | 1.882,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/03/21 | 1.888,80 | -45,70 | -2,36 | 1.933,70 | 1.888,80 | - |
| 19/03/21 | 1.934,50 | 1,60 | 0,08 | 1.934,50 | 1.926,30 | - |
| 18/03/21 | 1.932,90 | 47,30 | 2,51 | 1.932,90 | 1.891,60 | - |
| 17/03/21 | 1.885,60 | -2,30 | -0,12 | 1.891,70 | 1.868,80 | - |
| 16/03/21 | 1.887,90 | 21,40 | 1,15 | 1.887,90 | 1.866,50 | - |
| 15/03/21 | 1.866,50 | -22,70 | -1,20 | 1.874,80 | 1.863,90 | - |
| 12/03/21 | 1.889,20 | -10,70 | -0,56 | 1.899,80 | 1.889,20 | - |
| 11/03/21 | 1.899,90 | 94,50 | 5,23 | 1.899,90 | 1.835,30 | - |
| 10/03/21 | 1.805,40 | 9,60 | 0,53 | 1.810,20 | 1.789,50 | - |
| 9/03/21 | 1.795,80 | -47,60 | -2,58 | 1.840,20 | 1.787,00 | - |