Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/05/21 | 2.024,30 | -16,70 | -0,82 | 2.058,30 | 2.024,30 | - |
| 3/05/21 | 2.041,00 | -4,30 | -0,21 | 2.052,90 | 2.037,90 | - |
| 30/04/21 | 2.045,30 | -14,60 | -0,71 | 2.061,20 | 2.042,10 | - |
| 29/04/21 | 2.059,90 | -7,60 | -0,37 | 2.059,90 | 2.044,20 | - |
| 28/04/21 | 2.067,50 | 24,90 | 1,22 | 2.067,50 | 2.031,70 | - |
| 27/04/21 | 2.042,60 | 18,30 | 0,90 | 2.042,60 | 2.020,50 | - |
| 26/04/21 | 2.024,30 | 18,00 | 0,90 | 2.024,30 | 1.959,70 | - |
| 23/04/21 | 2.006,30 | 4,80 | 0,24 | 2.006,30 | 1.993,20 | - |
| 22/04/21 | 2.001,50 | 48,60 | 2,49 | 2.001,50 | 1.953,30 | - |
| 21/04/21 | 1.952,90 | -30,70 | -1,55 | 1.996,10 | 1.952,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/04/21 | 1.983,60 | -29,50 | -1,47 | 2.015,20 | 1.983,60 | - |
| 19/04/21 | 2.013,10 | 32,20 | 1,63 | 2.013,10 | 1.981,10 | - |
| 16/04/21 | 1.980,90 | 4,80 | 0,24 | 1.980,90 | 1.956,10 | - |
| 15/04/21 | 1.976,10 | 6,80 | 0,35 | 1.986,70 | 1.969,30 | - |
| 14/04/21 | 1.969,30 | 26,90 | 1,38 | 1.969,30 | 1.939,60 | - |
| 13/04/21 | 1.942,40 | 1,60 | 0,08 | 1.942,40 | 1.933,10 | - |
| 12/04/21 | 1.940,80 | -12,30 | -0,63 | 1.958,40 | 1.940,80 | - |
| 9/04/21 | 1.953,10 | -3,90 | -0,20 | 1.953,10 | 1.947,40 | - |
| 8/04/21 | 1.957,00 | -4,10 | -0,21 | 1.969,60 | 1.957,00 | - |
| 7/04/21 | 1.961,10 | 18,20 | 0,94 | 1.970,80 | 1.940,60 | - |