Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/06/14 | 2.111,20 | -3,20 | -0,15 | 2.117,10 | 2.109,10 | - |
| 26/06/14 | 2.114,40 | -1,90 | -0,09 | 2.120,00 | 2.107,00 | - |
| 25/06/14 | 2.116,30 | -51,20 | -2,36 | 2.167,60 | 2.110,10 | - |
| 24/06/14 | 2.167,50 | 18,20 | 0,85 | 2.167,50 | 2.137,30 | - |
| 23/06/14 | 2.149,30 | -1,20 | -0,06 | 2.153,60 | 2.142,50 | - |
| 20/06/14 | 2.150,50 | 29,20 | 1,38 | 2.150,50 | 2.122,60 | - |
| 19/06/14 | 2.121,30 | -2,60 | -0,12 | 2.128,70 | 2.121,30 | - |
| 18/06/14 | 2.123,90 | 3,40 | 0,16 | 2.129,90 | 2.106,60 | - |
| 17/06/14 | 2.120,50 | -37,80 | -1,75 | 2.158,80 | 2.120,50 | - |
| 16/06/14 | 2.158,30 | 0,70 | 0,03 | 2.169,50 | 2.156,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/06/14 | 2.157,60 | 0,50 | 0,02 | 2.161,30 | 2.149,10 | - |
| 12/06/14 | 2.157,10 | -26,80 | -1,23 | 2.205,60 | 2.156,90 | - |
| 11/06/14 | 2.183,90 | 40,10 | 1,87 | 2.184,90 | 2.123,70 | - |
| 10/06/14 | 2.143,80 | 16,90 | 0,79 | 2.150,80 | 2.129,60 | - |
| 9/06/14 | 2.126,90 | 34,50 | 1,65 | 2.126,90 | 2.090,90 | - |
| 6/06/14 | 2.092,40 | 58,50 | 2,88 | 2.092,40 | 2.030,40 | - |
| 5/06/14 | 2.033,90 | 16,20 | 0,80 | 2.035,80 | 2.017,70 | - |
| 4/06/14 | 2.017,70 | -9,00 | -0,44 | 2.033,60 | 2.017,70 | - |
| 3/06/14 | 2.026,70 | 7,10 | 0,35 | 2.027,70 | 1.996,50 | - |
| 2/06/14 | 2.019,60 | -7,60 | -0,37 | 2.027,30 | 2.014,00 | - |