Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/07/14 | 2.305,70 | -23,50 | -1,01 | 2.331,60 | 2.305,70 | - |
| 23/07/14 | 2.329,20 | -7,50 | -0,32 | 2.350,90 | 2.321,40 | - |
| 22/07/14 | 2.336,70 | 39,90 | 1,74 | 2.336,70 | 2.296,90 | - |
| 21/07/14 | 2.296,80 | 5,30 | 0,23 | 2.299,90 | 2.287,90 | - |
| 18/07/14 | 2.291,50 | 60,20 | 2,70 | 2.299,80 | 2.227,70 | - |
| 17/07/14 | 2.231,30 | -23,70 | -1,05 | 2.251,00 | 2.224,80 | - |
| 16/07/14 | 2.255,00 | 23,10 | 1,03 | 2.266,10 | 2.231,00 | - |
| 15/07/14 | 2.231,90 | 13,10 | 0,59 | 2.233,50 | 2.219,00 | - |
| 14/07/14 | 2.218,80 | 32,00 | 1,46 | 2.225,40 | 2.177,60 | - |
| 11/07/14 | 2.186,80 | 23,10 | 1,07 | 2.186,80 | 2.155,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/07/14 | 2.163,70 | 21,20 | 0,99 | 2.173,30 | 2.131,40 | - |
| 9/07/14 | 2.142,50 | 13,30 | 0,62 | 2.154,20 | 2.129,10 | - |
| 8/07/14 | 2.129,20 | 1,00 | 0,05 | 2.139,90 | 2.122,00 | - |
| 7/07/14 | 2.128,20 | -16,20 | -0,76 | 2.143,50 | 2.110,60 | - |
| 4/07/14 | 2.144,40 | 20,20 | 0,95 | 2.146,90 | 2.130,40 | - |
| 3/07/14 | 2.124,20 | 14,30 | 0,68 | 2.124,20 | 2.105,50 | - |
| 2/07/14 | 2.109,90 | 3,60 | 0,17 | 2.113,30 | 2.079,10 | - |
| 1/07/14 | 2.106,30 | 11,00 | 0,52 | 2.106,30 | 2.095,50 | - |
| 30/06/14 | 2.095,30 | -15,90 | -0,75 | 2.116,00 | 2.095,30 | - |
| 27/06/14 | 2.111,20 | -3,20 | -0,15 | 2.117,10 | 2.109,10 | - |