Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/03/22 | 5.524,70 | 74,30 | 1,36 | 5.524,70 | 5.466,50 | - |
| 16/03/22 | 5.450,40 | 20,60 | 0,38 | 5.460,30 | 5.430,90 | - |
| 15/03/22 | 5.429,80 | -105,50 | -1,91 | 5.442,40 | 5.378,10 | - |
| 14/03/22 | 5.535,30 | -156,90 | -2,76 | 5.731,10 | 5.535,30 | - |
| 11/03/22 | 5.692,20 | 91,20 | 1,63 | 5.709,30 | 5.601,00 | - |
| 10/03/22 | 5.601,00 | 22,00 | 0,39 | 5.610,80 | 5.573,30 | - |
| 9/03/22 | 5.579,00 | 24,60 | 0,44 | 5.579,00 | 5.502,60 | - |
| 8/03/22 | 5.554,40 | -169,20 | -2,96 | 5.743,90 | 5.554,40 | - |
| 7/03/22 | 5.723,60 | 90,60 | 1,61 | 5.787,20 | 5.716,30 | - |
| 4/03/22 | 5.633,00 | -1,20 | -0,02 | 5.700,80 | 5.602,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/03/22 | 5.634,20 | 163,50 | 2,99 | 5.634,20 | 5.498,60 | - |
| 2/03/22 | 5.470,70 | 106,50 | 1,99 | 5.470,70 | 5.368,00 | - |
| 1/03/22 | 5.364,20 | 118,80 | 2,26 | 5.364,20 | 5.277,40 | - |
| 28/02/22 | 5.245,40 | 4,20 | 0,08 | 5.255,10 | 5.121,00 | - |
| 25/02/22 | 5.241,20 | 15,10 | 0,29 | 5.315,50 | 5.241,20 | - |
| 24/02/22 | 5.226,10 | -139,00 | -2,59 | 5.354,60 | 5.226,10 | - |
| 23/02/22 | 5.365,10 | 40,90 | 0,77 | 5.365,10 | 5.278,70 | - |
| 22/02/22 | 5.324,20 | -18,60 | -0,35 | 5.324,20 | 5.296,20 | - |
| 21/02/22 | 5.342,80 | 38,30 | 0,72 | 5.342,80 | 5.286,20 | - |
| 18/02/22 | 5.304,50 | -5,10 | -0,10 | 5.313,50 | 5.292,70 | - |