Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/04/22 | 6.435,90 | -43,40 | -0,67 | 6.510,50 | 6.435,90 | - |
| 12/04/22 | 6.479,30 | 88,10 | 1,38 | 6.479,30 | 6.345,30 | - |
| 11/04/22 | 6.391,20 | 6,30 | 0,10 | 6.433,50 | 6.391,20 | - |
| 8/04/22 | 6.384,90 | 94,40 | 1,50 | 6.398,80 | 6.322,60 | - |
| 7/04/22 | 6.290,50 | -2,70 | -0,04 | 6.302,30 | 6.256,50 | - |
| 6/04/22 | 6.293,20 | -114,00 | -1,78 | 6.407,20 | 6.293,20 | - |
| 5/04/22 | 6.407,20 | -36,60 | -0,57 | 6.491,80 | 6.407,20 | - |
| 4/04/22 | 6.443,80 | 79,70 | 1,25 | 6.443,80 | 6.367,20 | - |
| 1/04/22 | 6.364,10 | 116,70 | 1,87 | 6.364,10 | 6.210,30 | - |
| 31/03/22 | 6.247,40 | 80,90 | 1,31 | 6.247,40 | 6.154,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/03/22 | 6.166,50 | -21,50 | -0,35 | 6.207,50 | 6.165,10 | - |
| 29/03/22 | 6.188,00 | -8,40 | -0,14 | 6.199,90 | 6.166,80 | - |
| 28/03/22 | 6.196,40 | -32,40 | -0,52 | 6.305,70 | 6.196,40 | - |
| 25/03/22 | 6.228,80 | 87,70 | 1,43 | 6.228,80 | 6.141,10 | - |
| 24/03/22 | 6.141,10 | 52,90 | 0,87 | 6.141,10 | 6.085,60 | - |
| 23/03/22 | 6.088,20 | 112,90 | 1,89 | 6.088,20 | 5.969,10 | - |
| 22/03/22 | 5.975,30 | 95,60 | 1,63 | 5.975,30 | 5.934,20 | - |
| 21/03/22 | 5.879,70 | 179,70 | 3,15 | 5.879,70 | 5.706,60 | - |
| 18/03/22 | 5.700,00 | 175,30 | 3,17 | 5.700,00 | 5.524,70 | - |
| 17/03/22 | 5.524,70 | 74,30 | 1,36 | 5.524,70 | 5.466,50 | - |