Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/08/20 | 3.569,30 | -82,50 | -2,26 | 3.642,50 | 3.569,30 | - |
| 6/08/20 | 3.651,80 | 25,10 | 0,69 | 3.684,20 | 3.615,80 | - |
| 5/08/20 | 3.626,70 | 69,80 | 1,96 | 3.626,70 | 3.556,90 | - |
| 4/08/20 | 3.556,90 | -64,70 | -1,79 | 3.621,60 | 3.556,90 | - |
| 3/08/20 | 3.621,60 | -73,30 | -1,98 | 3.684,20 | 3.621,60 | - |
| 31/07/20 | 3.694,90 | -1,30 | -0,04 | 3.732,10 | 3.694,90 | - |
| 30/07/20 | 3.696,20 | -87,10 | -2,30 | 3.804,50 | 3.696,20 | - |
| 29/07/20 | 3.783,30 | 3,40 | 0,09 | 3.790,80 | 3.775,20 | - |
| 28/07/20 | 3.779,90 | 23,60 | 0,63 | 3.783,60 | 3.756,20 | - |
| 27/07/20 | 3.756,30 | 57,40 | 1,55 | 3.756,30 | 3.692,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/07/20 | 3.698,90 | -65,50 | -1,74 | 3.759,40 | 3.698,90 | - |
| 23/07/20 | 3.764,40 | -43,00 | -1,13 | 3.809,50 | 3.764,40 | - |
| 22/07/20 | 3.807,40 | 38,60 | 1,02 | 3.807,40 | 3.759,30 | - |
| 21/07/20 | 3.768,80 | 78,80 | 2,14 | 3.768,80 | 3.684,50 | - |
| 20/07/20 | 3.690,00 | 28,70 | 0,78 | 3.697,30 | 3.649,10 | - |
| 17/07/20 | 3.661,30 | 0,50 | 0,01 | 3.661,30 | 3.646,90 | - |
| 16/07/20 | 3.660,80 | -3,10 | -0,08 | 3.663,90 | 3.652,80 | - |
| 15/07/20 | 3.663,90 | 72,30 | 2,01 | 3.663,90 | 3.591,60 | - |
| 14/07/20 | 3.591,60 | -83,70 | -2,28 | 3.675,30 | 3.591,60 | - |
| 13/07/20 | 3.675,30 | 36,80 | 1,01 | 3.675,30 | 3.628,70 | - |