Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/09/20 | 3.666,00 | 24,20 | 0,66 | 3.666,00 | 3.636,20 | - |
| 2/09/20 | 3.641,80 | 65,70 | 1,84 | 3.641,80 | 3.576,10 | - |
| 1/09/20 | 3.576,10 | 45,10 | 1,28 | 3.576,10 | 3.520,70 | - |
| 31/08/20 | 3.531,00 | -54,90 | -1,53 | 3.596,00 | 3.531,00 | - |
| 28/08/20 | 3.585,90 | 93,80 | 2,69 | 3.585,90 | 3.481,10 | - |
| 27/08/20 | 3.492,10 | -42,70 | -1,21 | 3.525,80 | 3.492,10 | - |
| 26/08/20 | 3.534,80 | -14,30 | -0,40 | 3.554,00 | 3.534,80 | - |
| 25/08/20 | 3.549,10 | 4,90 | 0,14 | 3.549,10 | 3.534,20 | - |
| 24/08/20 | 3.544,20 | 42,10 | 1,20 | 3.544,20 | 3.490,60 | - |
| 21/08/20 | 3.502,10 | 68,70 | 2,00 | 3.502,10 | 3.422,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/08/20 | 3.433,40 | -96,10 | -2,72 | 3.508,50 | 3.433,40 | - |
| 19/08/20 | 3.529,50 | 26,20 | 0,75 | 3.541,70 | 3.502,70 | - |
| 18/08/20 | 3.503,30 | 27,60 | 0,79 | 3.503,30 | 3.461,40 | - |
| 17/08/20 | 3.475,70 | -49,80 | -1,41 | 3.535,80 | 3.475,70 | - |
| 14/08/20 | 3.525,50 | -63,20 | -1,76 | 3.589,80 | 3.525,50 | - |
| 13/08/20 | 3.588,70 | 24,90 | 0,70 | 3.588,70 | 3.554,20 | - |
| 12/08/20 | 3.563,80 | -76,70 | -2,11 | 3.643,00 | 3.563,80 | - |
| 11/08/20 | 3.640,50 | 38,30 | 1,06 | 3.640,50 | 3.613,30 | - |
| 10/08/20 | 3.602,20 | 32,90 | 0,92 | 3.602,20 | 3.566,90 | - |
| 7/08/20 | 3.569,30 | -82,50 | -2,26 | 3.642,50 | 3.569,30 | - |