Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/07/19 | 5.433,80 | -3,00 | -0,06 | 5.448,60 | 5.393,60 | - |
| 23/07/19 | 5.436,80 | -15,60 | -0,29 | 5.452,40 | 5.436,80 | - |
| 22/07/19 | 5.452,40 | -29,70 | -0,54 | 5.482,10 | 5.452,40 | - |
| 19/07/19 | 5.482,10 | -15,30 | -0,28 | 5.509,30 | 5.482,10 | - |
| 18/07/19 | 5.497,40 | 26,70 | 0,49 | 5.505,50 | 5.486,10 | - |
| 17/07/19 | 5.470,70 | -9,40 | -0,17 | 5.491,60 | 5.470,70 | - |
| 16/07/19 | 5.480,10 | 1,30 | 0,02 | 5.491,60 | 5.474,10 | - |
| 15/07/19 | 5.478,80 | 10,40 | 0,19 | 5.482,30 | 5.465,60 | - |
| 12/07/19 | 5.468,40 | -40,00 | -0,73 | 5.509,80 | 5.468,40 | - |
| 11/07/19 | 5.508,40 | 5,90 | 0,11 | 5.514,30 | 5.505,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/07/19 | 5.502,50 | 80,90 | 1,49 | 5.502,50 | 5.395,80 | - |
| 9/07/19 | 5.421,60 | -9,40 | -0,17 | 5.436,10 | 5.417,40 | - |
| 8/07/19 | 5.431,00 | 39,40 | 0,73 | 5.431,00 | 5.387,00 | - |
| 5/07/19 | 5.391,60 | -22,50 | -0,42 | 5.425,20 | 5.391,60 | - |
| 4/07/19 | 5.414,10 | 159,40 | 3,03 | 5.414,10 | 5.250,20 | - |
| 3/07/19 | 5.254,70 | -11,70 | -0,22 | 5.266,40 | 5.230,80 | - |
| 2/07/19 | 5.266,40 | -41,20 | -0,78 | 5.343,20 | 5.266,40 | - |
| 1/07/19 | 5.307,60 | 25,00 | 0,47 | 5.307,60 | 5.275,10 | - |
| 28/06/19 | 5.282,60 | 94,70 | 1,83 | 5.282,60 | 5.180,70 | - |
| 27/06/19 | 5.187,90 | -39,20 | -0,75 | 5.230,90 | 5.187,90 | - |