Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/06/19 | 5.187,90 | -39,20 | -0,75 | 5.230,90 | 5.187,90 | - |
| 26/06/19 | 5.227,10 | -29,40 | -0,56 | 5.256,60 | 5.227,10 | - |
| 25/06/19 | 5.256,50 | -32,80 | -0,62 | 5.309,50 | 5.256,50 | - |
| 24/06/19 | 5.289,30 | -37,60 | -0,71 | 5.331,90 | 5.289,30 | - |
| 21/06/19 | 5.326,90 | 87,10 | 1,66 | 5.326,90 | 5.240,10 | - |
| 20/06/19 | 5.239,80 | 14,30 | 0,27 | 5.245,20 | 5.225,50 | - |
| 19/06/19 | 5.225,50 | -25,80 | -0,49 | 5.269,20 | 5.225,50 | - |
| 18/06/19 | 5.251,30 | 62,10 | 1,20 | 5.251,30 | 5.189,20 | - |
| 17/06/19 | 5.189,20 | -20,50 | -0,39 | 5.211,60 | 5.189,20 | - |
| 14/06/19 | 5.209,70 | -46,00 | -0,88 | 5.260,90 | 5.209,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/06/19 | 5.255,70 | -2,80 | -0,05 | 5.262,30 | 5.251,30 | - |
| 12/06/19 | 5.258,50 | 59,70 | 1,15 | 5.258,50 | 5.216,50 | - |
| 11/06/19 | 5.198,80 | 42,50 | 0,82 | 5.198,80 | 5.148,10 | - |
| 10/06/19 | 5.156,30 | 31,90 | 0,62 | 5.163,60 | 5.124,40 | - |
| 7/06/19 | 5.124,40 | 22,10 | 0,43 | 5.124,40 | 5.091,20 | - |
| 6/06/19 | 5.102,30 | 17,50 | 0,34 | 5.102,30 | 5.071,70 | - |
| 5/06/19 | 5.084,80 | -65,70 | -1,28 | 5.158,40 | 5.084,80 | - |
| 4/06/19 | 5.150,50 | 25,40 | 0,50 | 5.150,50 | 5.105,90 | - |
| 3/06/19 | 5.125,10 | -32,20 | -0,62 | 5.157,30 | 5.125,10 | - |
| 31/05/19 | 5.157,30 | 77,50 | 1,53 | 5.157,30 | 5.047,40 | - |