Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/06/19 | 5.156,30 | 31,90 | 0,62 | 5.163,60 | 5.124,40 | - |
| 7/06/19 | 5.124,40 | 22,10 | 0,43 | 5.124,40 | 5.091,20 | - |
| 6/06/19 | 5.102,30 | 17,50 | 0,34 | 5.102,30 | 5.071,70 | - |
| 5/06/19 | 5.084,80 | -65,70 | -1,28 | 5.158,40 | 5.084,80 | - |
| 4/06/19 | 5.150,50 | 25,40 | 0,50 | 5.150,50 | 5.105,90 | - |
| 3/06/19 | 5.125,10 | -32,20 | -0,62 | 5.157,30 | 5.125,10 | - |
| 31/05/19 | 5.157,30 | 77,50 | 1,53 | 5.157,30 | 5.047,40 | - |
| 30/05/19 | 5.079,80 | 9,30 | 0,18 | 5.101,30 | 5.070,50 | - |
| 29/05/19 | 5.070,50 | 27,20 | 0,54 | 5.070,50 | 5.020,40 | - |
| 28/05/19 | 5.043,30 | 56,40 | 1,13 | 5.043,30 | 4.979,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/05/19 | 4.986,90 | 29,10 | 0,59 | 4.986,90 | 4.894,20 | - |
| 24/05/19 | 4.957,80 | -28,70 | -0,58 | 5.002,30 | 4.957,80 | - |
| 23/05/19 | 4.986,50 | -79,00 | -1,56 | 5.026,00 | 4.986,50 | - |
| 22/05/19 | 5.065,50 | 117,90 | 2,38 | 5.065,50 | 4.940,20 | - |
| 21/05/19 | 4.947,60 | 162,80 | 3,40 | 4.947,60 | 4.784,80 | - |
| 20/05/19 | 4.784,80 | -23,80 | -0,49 | 4.822,20 | 4.784,80 | - |
| 17/05/19 | 4.808,60 | -51,60 | -1,06 | 4.832,00 | 4.805,90 | - |
| 16/05/19 | 4.860,20 | -47,80 | -0,97 | 4.912,00 | 4.860,20 | - |
| 15/05/19 | 4.908,00 | 16,60 | 0,34 | 4.937,70 | 4.871,90 | - |
| 14/05/19 | 4.891,40 | 34,60 | 0,71 | 4.891,40 | 4.812,90 | - |