Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/07/19 | 5.391,60 | -22,50 | -0,42 | 5.425,20 | 5.391,60 | - |
| 4/07/19 | 5.414,10 | 159,40 | 3,03 | 5.414,10 | 5.250,20 | - |
| 3/07/19 | 5.254,70 | -11,70 | -0,22 | 5.266,40 | 5.230,80 | - |
| 2/07/19 | 5.266,40 | -41,20 | -0,78 | 5.343,20 | 5.266,40 | - |
| 1/07/19 | 5.307,60 | 25,00 | 0,47 | 5.307,60 | 5.275,10 | - |
| 28/06/19 | 5.282,60 | 94,70 | 1,83 | 5.282,60 | 5.180,70 | - |
| 27/06/19 | 5.187,90 | -39,20 | -0,75 | 5.230,90 | 5.187,90 | - |
| 26/06/19 | 5.227,10 | -29,40 | -0,56 | 5.256,60 | 5.227,10 | - |
| 25/06/19 | 5.256,50 | -32,80 | -0,62 | 5.309,50 | 5.256,50 | - |
| 24/06/19 | 5.289,30 | -37,60 | -0,71 | 5.331,90 | 5.289,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/06/19 | 5.326,90 | 87,10 | 1,66 | 5.326,90 | 5.240,10 | - |
| 20/06/19 | 5.239,80 | 14,30 | 0,27 | 5.245,20 | 5.225,50 | - |
| 19/06/19 | 5.225,50 | -25,80 | -0,49 | 5.269,20 | 5.225,50 | - |
| 18/06/19 | 5.251,30 | 62,10 | 1,20 | 5.251,30 | 5.189,20 | - |
| 17/06/19 | 5.189,20 | -20,50 | -0,39 | 5.211,60 | 5.189,20 | - |
| 14/06/19 | 5.209,70 | -46,00 | -0,88 | 5.260,90 | 5.209,70 | - |
| 13/06/19 | 5.255,70 | -2,80 | -0,05 | 5.262,30 | 5.251,30 | - |
| 12/06/19 | 5.258,50 | 59,70 | 1,15 | 5.258,50 | 5.216,50 | - |
| 11/06/19 | 5.198,80 | 42,50 | 0,82 | 5.198,80 | 5.148,10 | - |
| 10/06/19 | 5.156,30 | 31,90 | 0,62 | 5.163,60 | 5.124,40 | - |