Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/05/19 | 4.891,40 | 34,60 | 0,71 | 4.891,40 | 4.812,90 | - |
| 13/05/19 | 4.856,80 | -81,70 | -1,65 | 4.934,30 | 4.856,80 | - |
| 10/05/19 | 4.938,50 | -27,10 | -0,55 | 4.981,20 | 4.938,50 | - |
| 9/05/19 | 4.965,60 | -135,30 | -2,65 | 5.140,60 | 4.965,60 | - |
| 8/05/19 | 5.100,90 | 70,10 | 1,39 | 5.100,90 | 5.017,10 | - |
| 7/05/19 | 5.030,80 | -35,80 | -0,71 | 5.068,40 | 5.007,90 | - |
| 6/05/19 | 5.066,60 | -67,70 | -1,32 | 5.134,30 | 5.066,60 | - |
| 3/05/19 | 5.134,30 | 90,60 | 1,80 | 5.134,30 | 5.039,80 | - |
| 2/05/19 | 5.043,70 | -60,50 | -1,19 | 5.092,10 | 5.043,70 | - |
| 30/04/19 | 5.104,20 | -27,50 | -0,54 | 5.133,60 | 5.104,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/04/19 | 5.131,70 | -35,60 | -0,69 | 5.183,50 | 5.131,70 | - |
| 26/04/19 | 5.167,30 | 34,90 | 0,68 | 5.172,30 | 5.132,40 | - |
| 25/04/19 | 5.132,40 | 55,70 | 1,10 | 5.132,40 | 5.069,80 | - |
| 24/04/19 | 5.076,70 | -78,30 | -1,52 | 5.166,80 | 5.076,70 | - |
| 23/04/19 | 5.155,00 | 16,90 | 0,33 | 5.155,00 | 5.122,70 | - |
| 18/04/19 | 5.138,10 | 71,60 | 1,41 | 5.138,10 | 5.062,70 | - |
| 17/04/19 | 5.066,50 | -74,30 | -1,45 | 5.170,40 | 5.066,50 | - |
| 16/04/19 | 5.140,80 | 15,80 | 0,31 | 5.140,80 | 5.101,50 | - |
| 15/04/19 | 5.125,00 | -66,10 | -1,27 | 5.219,40 | 5.125,00 | - |
| 12/04/19 | 5.191,10 | -47,00 | -0,90 | 5.240,20 | 5.191,10 | - |