Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/03/19 | 5.076,80 | 15,30 | 0,30 | 5.093,30 | 5.033,10 | - |
| 7/03/19 | 5.061,50 | -94,50 | -1,83 | 5.128,00 | 5.061,50 | - |
| 6/03/19 | 5.156,00 | 17,30 | 0,34 | 5.156,70 | 5.131,20 | - |
| 5/03/19 | 5.138,70 | 10,50 | 0,20 | 5.142,80 | 5.128,20 | - |
| 4/03/19 | 5.128,20 | -72,80 | -1,40 | 5.218,40 | 5.128,20 | - |
| 1/03/19 | 5.201,00 | -79,10 | -1,50 | 5.280,10 | 5.201,00 | - |
| 28/02/19 | 5.280,10 | -69,20 | -1,29 | 5.349,80 | 5.280,10 | - |
| 27/02/19 | 5.349,30 | -5,00 | -0,09 | 5.354,30 | 5.329,60 | - |
| 26/02/19 | 5.354,30 | 8,10 | 0,15 | 5.354,30 | 5.329,10 | - |
| 25/02/19 | 5.346,20 | -4,30 | -0,08 | 5.362,40 | 5.319,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/02/19 | 5.350,50 | 102,40 | 1,95 | 5.350,50 | 5.248,10 | - |
| 21/02/19 | 5.248,10 | -118,90 | -2,22 | 5.350,00 | 5.248,10 | - |
| 20/02/19 | 5.367,00 | 8,60 | 0,16 | 5.367,00 | 5.324,70 | - |
| 19/02/19 | 5.358,40 | 58,30 | 1,10 | 5.358,40 | 5.284,70 | - |
| 18/02/19 | 5.300,10 | -39,30 | -0,74 | 5.324,50 | 5.282,80 | - |
| 15/02/19 | 5.339,40 | 119,60 | 2,29 | 5.339,40 | 5.216,10 | - |
| 14/02/19 | 5.219,80 | -16,20 | -0,31 | 5.239,70 | 5.202,60 | - |
| 13/02/19 | 5.236,00 | -16,20 | -0,31 | 5.307,20 | 5.236,00 | - |
| 12/02/19 | 5.252,20 | 73,50 | 1,42 | 5.252,20 | 5.131,70 | - |
| 11/02/19 | 5.178,70 | 25,50 | 0,49 | 5.188,90 | 5.149,20 | - |