Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/04/19 | 5.257,90 | -18,30 | -0,35 | 5.272,50 | 5.234,60 | - |
| 3/04/19 | 5.276,20 | 0,20 | 0,00 | 5.276,20 | 5.253,40 | - |
| 2/04/19 | 5.276,00 | -10,70 | -0,20 | 5.312,90 | 5.276,00 | - |
| 1/04/19 | 5.286,70 | 61,40 | 1,18 | 5.286,70 | 5.223,30 | - |
| 29/03/19 | 5.225,30 | 111,30 | 2,18 | 5.225,30 | 5.083,90 | - |
| 28/03/19 | 5.114,00 | 37,30 | 0,73 | 5.117,00 | 5.076,70 | - |
| 27/03/19 | 5.076,70 | -138,00 | -2,65 | 5.214,70 | 5.076,70 | - |
| 26/03/19 | 5.214,70 | 44,60 | 0,86 | 5.215,20 | 5.162,20 | - |
| 25/03/19 | 5.170,10 | -110,80 | -2,10 | 5.246,40 | 5.170,10 | - |
| 22/03/19 | 5.280,90 | -9,90 | -0,19 | 5.294,20 | 5.280,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/03/19 | 5.290,80 | -60,80 | -1,14 | 5.398,80 | 5.290,80 | - |
| 20/03/19 | 5.351,60 | -64,00 | -1,18 | 5.425,30 | 5.351,60 | - |
| 19/03/19 | 5.415,60 | 57,40 | 1,07 | 5.415,60 | 5.347,10 | - |
| 18/03/19 | 5.358,20 | 32,80 | 0,62 | 5.358,20 | 5.323,10 | - |
| 15/03/19 | 5.325,40 | 46,30 | 0,88 | 5.325,40 | 5.279,10 | - |
| 14/03/19 | 5.279,10 | 11,40 | 0,22 | 5.279,10 | 5.243,20 | - |
| 13/03/19 | 5.267,70 | 16,70 | 0,32 | 5.289,90 | 5.250,20 | - |
| 12/03/19 | 5.251,00 | 6,90 | 0,13 | 5.268,60 | 5.235,00 | - |
| 11/03/19 | 5.244,10 | 167,30 | 3,30 | 5.244,10 | 5.080,50 | - |
| 8/03/19 | 5.076,80 | 15,30 | 0,30 | 5.093,30 | 5.033,10 | - |