Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/08/17 | 4.180,20 | 25,80 | 0,62 | 4.182,10 | 4.139,00 | - |
| 4/08/17 | 4.154,40 | 30,20 | 0,73 | 4.154,40 | 4.106,80 | - |
| 3/08/17 | 4.124,20 | 4,30 | 0,10 | 4.137,60 | 4.119,90 | - |
| 2/08/17 | 4.119,90 | -17,40 | -0,42 | 4.140,00 | 4.119,90 | - |
| 1/08/17 | 4.137,30 | 26,00 | 0,63 | 4.137,30 | 4.099,20 | - |
| 31/07/17 | 4.111,30 | -12,90 | -0,31 | 4.124,20 | 4.107,20 | - |
| 28/07/17 | 4.124,20 | -39,50 | -0,95 | 4.164,20 | 4.124,20 | - |
| 27/07/17 | 4.163,70 | -7,20 | -0,17 | 4.185,20 | 4.163,70 | - |
| 26/07/17 | 4.170,90 | 81,40 | 1,99 | 4.170,90 | 4.085,40 | - |
| 25/07/17 | 4.089,50 | -19,80 | -0,48 | 4.105,40 | 4.086,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/07/17 | 4.109,30 | -45,40 | -1,09 | 4.174,90 | 4.109,30 | - |
| 21/07/17 | 4.154,70 | 67,30 | 1,65 | 4.154,90 | 4.149,20 | - |
| 20/07/17 | 4.087,40 | -17,60 | -0,43 | 4.117,60 | 4.081,00 | - |
| 19/07/17 | 4.105,00 | 7,70 | 0,19 | 4.136,90 | 4.098,10 | - |
| 18/07/17 | 4.097,30 | 0,20 | 0,00 | 4.111,10 | 4.097,10 | - |
| 17/07/17 | 4.097,10 | -2,30 | -0,06 | 4.104,70 | 4.085,00 | - |
| 14/07/17 | 4.099,40 | 67,60 | 1,68 | 4.102,60 | 4.078,10 | - |
| 13/07/17 | 4.076,30 | 44,50 | 1,10 | 4.076,30 | 4.031,80 | - |
| 12/07/17 | 4.031,80 | -3,00 | -0,07 | 4.071,10 | 4.023,60 | - |
| 11/07/17 | 4.034,80 | 94,20 | 2,39 | 4.034,80 | 3.940,60 | - |