Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/07/17 | 4.034,80 | 94,20 | 2,39 | 4.034,80 | 3.940,60 | - |
| 10/07/17 | 3.940,60 | -1,00 | -0,03 | 3.954,10 | 3.918,50 | - |
| 7/07/17 | 3.941,60 | 24,30 | 0,62 | 3.941,60 | 3.917,30 | - |
| 6/07/17 | 3.917,30 | 29,20 | 0,75 | 3.917,30 | 3.886,30 | - |
| 5/07/17 | 3.888,10 | 65,30 | 1,71 | 3.888,10 | 3.827,00 | - |
| 4/07/17 | 3.822,80 | -0,50 | -0,01 | 3.832,60 | 3.817,70 | - |
| 3/07/17 | 3.823,30 | -30,20 | -0,78 | 3.836,80 | 3.814,80 | - |
| 30/06/17 | 3.853,50 | 42,70 | 1,12 | 3.853,50 | 3.810,80 | - |
| 29/06/17 | 3.810,80 | -13,40 | -0,35 | 3.829,40 | 3.810,80 | - |
| 28/06/17 | 3.824,20 | -20,00 | -0,52 | 3.848,90 | 3.824,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/06/17 | 3.844,20 | -3,40 | -0,09 | 3.849,20 | 3.839,90 | - |
| 26/06/17 | 3.847,60 | 10,10 | 0,26 | 3.847,60 | 3.820,60 | - |
| 23/06/17 | 3.837,50 | 36,40 | 0,96 | 3.837,50 | 3.801,10 | - |
| 22/06/17 | 3.801,10 | -14,10 | -0,37 | 3.815,20 | 3.784,00 | - |
| 21/06/17 | 3.815,20 | -45,70 | -1,18 | 3.857,60 | 3.783,40 | - |
| 20/06/17 | 3.860,90 | -32,80 | -0,84 | 3.897,80 | 3.860,90 | - |
| 19/06/17 | 3.893,70 | -90,10 | -2,26 | 3.965,60 | 3.893,70 | - |
| 16/06/17 | 3.983,80 | 1,20 | 0,03 | 3.985,10 | 3.982,60 | - |
| 15/06/17 | 3.982,60 | -48,20 | -1,20 | 4.038,20 | 3.979,60 | - |
| 14/06/17 | 4.030,80 | -48,20 | -1,20 | 4.038,20 | 3.979,60 | - |